Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2011 | +
0.30 (3.49%)
![]() |
6.14 | 6.29 | 6.14 | 6.29 | 0.00 | 54,864.00 | 344,315.00 |
26/09/2011 |
-0.20 (2.27%)
![]() |
6.07 | 6.07 | 6.07 | 6.07 | 0.00 | 12,784.00 | 77,658.00 |
23/09/2011 |
-0.40 (4.35%)
![]() |
6.50 | 6.50 | 6.22 | 6.22 | 0.00 | 196,946.00 | 1,253,615.00 |
22/09/2011 | +
0.10 (1.10%)
![]() |
6.43 | 6.64 | 6.36 | 6.50 | 0.00 | 246,699.00 | 1,611,889.00 |
21/09/2011 | +
0.30 (3.41%)
![]() |
6.29 | 6.50 | 6.22 | 6.43 | 0.00 | 193,320.00 | 1,228,121.00 |
20/09/2011 |
-0.20 (2.22%)
![]() |
6.29 | 6.36 | 6.22 | 6.22 | 0.00 | 21,975.00 | 137,783.00 |
19/09/2011 |
-0.20 (2.17%)
![]() |
6.36 | 6.50 | 6.29 | 6.36 | 0.00 | 150,718.00 | 965,450.00 |
16/09/2011 |
0.00 (0.00%)
![]() |
6.57 | 6.57 | 6.29 | 6.50 | 0.00 | 89,227.00 | 573,312.00 |
15/09/2011 | +
0.20 (2.22%)
![]() |
6.36 | 6.50 | 6.14 | 6.50 | 0.00 | 113,523.00 | 723,363.00 |
14/09/2011 |
-0.40 (4.26%)
![]() |
6.57 | 6.71 | 6.36 | 6.36 | 0.00 | 76,640.00 | 500,844.00 |
13/09/2011 |
0.00 (0.00%)
![]() |
6.36 | 6.71 | 6.36 | 6.64 | 0.00 | 65,838.00 | 436,705.00 |
12/09/2011 | +
0.40 (4.44%)
![]() |
6.50 | 6.64 | 6.43 | 6.64 | 0.00 | 71,982.00 | 468,958.00 |
09/09/2011 | +
0.20 (2.27%)
![]() |
6.00 | 6.36 | 6.00 | 6.36 | 0.00 | 51,424.00 | 326,863.00 |
08/09/2011 |
0.00 (0.00%)
![]() |
6.07 | 6.43 | 6.07 | 6.22 | 0.00 | 36,359.00 | 229,996.00 |
07/09/2011 | +
0.40 (4.76%)
![]() |
6.14 | 6.22 | 6.14 | 6.22 | 0.00 | 129,777.00 | 803,287.00 |
06/09/2011 |
-0.20 (2.33%)
![]() |
5.86 | 6.14 | 5.86 | 5.93 | 0.00 | 60,726.00 | 359,622.00 |
05/09/2011 |
-0.40 (4.44%)
![]() |
6.14 | 6.29 | 6.07 | 6.07 | 0.00 | 81,483.00 | 499,586.00 |
01/09/2011 | +
0.40 (4.65%)
![]() |
6.36 | 6.36 | 6.22 | 6.36 | 0.00 | 137,749.00 | 869,897.00 |
31/08/2011 | +
0.40 (4.88%)
![]() |
6.07 | 6.07 | 6.00 | 6.07 | 0.00 | 169,719.00 | 1,030,124.00 |
30/08/2011 | +
0.30 (3.80%)
![]() |
5.79 | 5.79 | 5.79 | 5.79 | 0.00 | 23,843.00 | 138,088.00 |