Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2011 | +
0.10 (1.12%)
![]() |
6.22 | 6.36 | 6.22 | 6.36 | 0.00 | 20,190.00 | 125,490.00 |
24/10/2011 |
0.00 (0.00%)
![]() |
6.43 | 6.43 | 6.29 | 6.29 | 0.00 | 8,764.00 | 55,121.00 |
21/10/2011 |
0.00 (0.00%)
![]() |
6.29 | 6.43 | 6.29 | 6.29 | 0.00 | 41,768.00 | 263,027.00 |
20/10/2011 |
-0.10 (1.11%)
![]() |
6.36 | 6.36 | 6.29 | 6.29 | - | 6,088.00 | 38,000.00 |
19/10/2011 |
-0.10 (1.10%)
![]() |
6.29 | 6.50 | 6.29 | 6.36 | 0.00 | 130,499.00 | 840,610.00 |
18/10/2011 |
0.00 (0.00%)
![]() |
6.36 | 6.50 | 6.36 | 6.43 | 0.00 | 129,408.00 | 829,836.00 |
17/10/2011 |
0.00 (0.00%)
![]() |
6.36 | 6.43 | 6.29 | 6.43 | 0.00 | 23,503.00 | 150,058.00 |
14/10/2011 | +
0.10 (1.11%)
![]() |
6.36 | 6.57 | 6.36 | 6.43 | 0.00 | 169,068.00 | 1,095,480.00 |
13/10/2011 | +
0.10 (1.12%)
![]() |
6.29 | 6.36 | 6.29 | 6.36 | 0.00 | 28,827.00 | 181,805.00 |
12/10/2011 | +
0.10 (1.14%)
![]() |
6.29 | 6.29 | 6.22 | 6.29 | 0.00 | 57,695.00 | 362,009.00 |
11/10/2011 |
-0.20 (2.22%)
![]() |
6.29 | 6.50 | 6.22 | 6.22 | 0.00 | 179,715.00 | 1,155,712.00 |
10/10/2011 |
0.00 (0.00%)
![]() |
6.29 | 6.36 | 6.29 | 6.36 | 0.00 | 75,465.00 | 475,890.00 |
07/10/2011 |
-0.10 (1.10%)
![]() |
6.36 | 6.36 | 6.29 | 6.36 | 0.00 | 37,053.00 | 235,230.00 |
06/10/2011 | +
0.10 (1.11%)
![]() |
6.36 | 6.43 | 6.36 | 6.43 | 0.00 | 107,237.00 | 682,470.00 |
05/10/2011 | +
0.30 (3.45%)
![]() |
6.36 | 6.43 | 6.29 | 6.36 | 0.00 | 54,185.00 | 344,124.00 |
04/10/2011 |
-0.30 (3.33%)
![]() |
6.36 | 6.43 | 6.14 | 6.14 | 0.00 | 62,439.00 | 387,976.00 |
03/10/2011 | +
0.20 (2.27%)
![]() |
6.22 | 6.36 | 6.14 | 6.36 | 0.00 | 59,848.00 | 375,630.00 |
30/09/2011 |
-0.20 (2.22%)
![]() |
6.36 | 6.36 | 6.22 | 6.22 | 0.00 | 76,017.00 | 479,373.00 |
29/09/2011 |
0.00 (0.00%)
![]() |
6.36 | 6.50 | 6.29 | 6.36 | 0.00 | 194,849.00 | 1,251,186.00 |
28/09/2011 | +
0.10 (1.12%)
![]() |
6.36 | 6.36 | 6.29 | 6.36 | 0.00 | 38,653.00 | 244,320.00 |