Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2011 |
0.00 (0.00%)
![]() |
5.23 | 5.23 | 5.16 | 5.16 | 0.00 | 8,495.00 | 43,907.00 |
21/11/2011 |
-0.20 (2.67%)
![]() |
5.30 | 5.30 | 5.16 | 5.16 | 0.00 | 8,835.00 | 46,298.00 |
18/11/2011 |
-0.10 (1.32%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 4,248.00 | 22,500.00 |
17/11/2011 |
-0.20 (2.56%)
![]() |
5.37 | 5.37 | 5.37 | 5.37 | 0.00 | 15.00 | 76.00 |
16/11/2011 |
-0.10 (1.27%)
![]() |
5.51 | 5.58 | 5.51 | 5.51 | 0.00 | 15,503.00 | 85,613.00 |
15/11/2011 |
-0.10 (1.25%)
![]() |
5.65 | 5.65 | 5.37 | 5.58 | 0.00 | 22,696.00 | 125,837.00 |
14/11/2011 |
-0.20 (2.44%)
![]() |
5.72 | 5.86 | 5.58 | 5.65 | 0.00 | 30,384.00 | 174,075.00 |
11/11/2011 |
-0.10 (1.20%)
![]() |
5.86 | 5.86 | 5.72 | 5.79 | 0.00 | 11,511.00 | 66,753.00 |
10/11/2011 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.86 | 5.86 | 0.00 | 20,218.00 | 118,528.00 |
09/11/2011 |
-0.40 (4.60%)
![]() |
6.14 | 6.14 | 5.86 | 5.86 | 0.00 | 3,200.00 | 19,170.00 |
08/11/2011 |
0.00 (0.00%)
![]() |
6.29 | 6.29 | 6.14 | 6.14 | 0.00 | 5,565.00 | 34,193.00 |
07/11/2011 |
-0.20 (2.25%)
![]() |
6.07 | 6.14 | 6.00 | 6.14 | 0.00 | 13,040.00 | 78,387.00 |
04/11/2011 | +
0.20 (2.30%)
![]() |
6.00 | 6.36 | 6.00 | 6.29 | 0.00 | 8,835.00 | 53,154.00 |
03/11/2011 |
0.00 (0.00%)
![]() |
6.07 | 6.22 | 6.07 | 6.14 | 0.00 | 3,809.00 | 23,399.00 |
02/11/2011 |
-0.30 (3.33%)
![]() |
6.29 | 6.29 | 6.14 | 6.14 | 0.00 | 1,741.00 | 10,823.00 |
01/11/2011 | +
0.10 (1.12%)
![]() |
6.36 | 6.36 | 6.36 | 6.36 | 0.00 | 15.00 | 90.00 |
31/10/2011 |
-0.20 (2.20%)
![]() |
6.29 | 6.36 | 6.29 | 6.29 | 0.00 | 21,677.00 | 137,259.00 |
28/10/2011 | +
0.10 (1.11%)
![]() |
6.36 | 6.43 | 6.36 | 6.43 | 0.00 | 50,730.00 | 322,973.00 |
27/10/2011 |
0.00 (0.00%)
![]() |
6.36 | 6.36 | 6.36 | 6.36 | 0.00 | 18,221.00 | 115,830.00 |
26/10/2011 |
0.00 (0.00%)
![]() |
6.36 | 6.36 | 6.22 | 6.36 | 0.00 | 32,961.00 | 209,264.00 |