Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2011 | -0.30 (4.00%) | 5.09 | 5.09 | 5.09 | 5.09 | 0.00 | 2,959.00 | 15,048.00 |
19/12/2011 | + 0.10 (1.35%) | 5.01 | 5.30 | 5.01 | 5.30 | 0.00 | 23,475.00 | 117,722.00 |
16/12/2011 | + 0.30 (4.23%) | 5.09 | 5.23 | 4.87 | 5.23 | 0.00 | 3,030.00 | 15,395.00 |
15/12/2011 | -0.30 (4.05%) | 5.01 | 5.09 | 5.01 | 5.01 | 0.00 | 5,239.00 | 26,459.00 |
14/12/2011 | -0.10 (1.33%) | 5.30 | 5.30 | 5.09 | 5.23 | 0.00 | 17,769.00 | 90,741.00 |
13/12/2011 | + 0.30 (4.17%) | 5.09 | 5.30 | 5.09 | 5.30 | 0.00 | 2,860.00 | 14,550.00 |
12/12/2011 | -0.10 (1.37%) | 5.09 | 5.09 | 5.09 | 5.09 | 0.00 | 184.00 | 936.00 |
09/12/2011 | + 0.30 (4.29%) | 5.01 | 5.16 | 5.01 | 5.16 | 0.00 | 12,616.00 | 64,263.00 |
08/12/2011 | -0.30 (4.11%) | 4.94 | 5.37 | 4.94 | 4.94 | 0.00 | 43,920.00 | 217,346.00 |
07/12/2011 | 0.00 (0.00%) | 5.01 | 5.16 | 5.01 | 5.16 | 0.00 | 6,314.00 | 32,358.00 |
06/12/2011 | -0.30 (3.95%) | 5.23 | 5.23 | 5.16 | 5.16 | 0.00 | 15,460.00 | 80,241.00 |
05/12/2011 | + 0.30 (4.11%) | 5.37 | 5.37 | 5.37 | 5.37 | 0.00 | 15.00 | 76.00 |
02/12/2011 | -0.10 (1.35%) | 5.44 | 5.44 | 5.16 | 5.16 | 0.00 | 43.00 | 223.00 |
01/12/2011 | -0.20 (2.63%) | 5.23 | 5.51 | 5.23 | 5.23 | 0.00 | 170.00 | 900.00 |
30/11/2011 | -0.20 (2.56%) | 5.37 | 5.37 | 5.37 | 5.37 | 0.00 | 298.00 | 1,596.00 |
29/11/2011 | 0.00 (0.00%) | 5.51 | 5.51 | 5.51 | 5.51 | 0.00 | 1,982.00 | 10,920.00 |
28/11/2011 | + 0.30 (4.00%) | 5.51 | 5.51 | 5.51 | 5.51 | 0.00 | 1,429.00 | 7,878.00 |
25/11/2011 | 0.00 (0.00%) | 5.23 | 5.30 | 5.23 | 5.30 | 0.00 | 5,693.00 | 30,149.00 |
24/11/2011 | + 0.10 (1.35%) | 5.30 | 5.30 | 5.23 | 5.30 | 0.00 | 9,075.00 | 47,685.00 |
23/11/2011 | + 0.10 (1.37%) | 5.16 | 5.23 | 5.16 | 5.23 | 0.00 | 1,783.00 | 9,211.00 |