Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/01/2012 |
-0.20 (2.67%)
![]() |
5.16 | 5.16 | 5.16 | 5.16 | 0.00 | 15.00 | 73.00 |
17/01/2012 | +
0.30 (4.17%)
![]() |
4.87 | 5.30 | 4.87 | 5.30 | 0.00 | 4,261.00 | 20,775.00 |
16/01/2012 | +
0.30 (4.35%)
![]() |
5.09 | 5.09 | 5.09 | 5.09 | 0.00 | 57.00 | 288.00 |
13/01/2012 | +
0.10 (1.47%)
![]() |
4.87 | 5.01 | 4.87 | 4.87 | 0.00 | 12,757.00 | 63,369.00 |
12/01/2012 |
-0.10 (1.45%)
![]() |
4.87 | 4.87 | 4.80 | 4.80 | 0.00 | 14,457.00 | 70,448.00 |
11/01/2012 |
-0.10 (1.43%)
![]() |
4.94 | 4.94 | 4.87 | 4.87 | 0.00 | 20,897.00 | 103,319.00 |
10/01/2012 |
0.00 (0.00%)
![]() |
4.94 | 4.94 | 4.94 | 4.94 | 0.00 | 708.00 | 3,500.00 |
09/01/2012 | +
0.30 (4.48%)
![]() |
4.94 | 4.94 | 4.94 | 4.94 | 0.00 | 3,172.00 | 15,680.00 |
06/01/2012 | +
0.20 (3.08%)
![]() |
4.73 | 4.73 | 4.73 | 4.73 | 0.00 | 1,458.00 | 6,901.00 |
05/01/2012 | 0.00 (0.00%) | 6.50 | 6.80 | 6.20 | 6.50 | 0.00 | - | - |
04/01/2012 |
-0.10 (1.52%)
![]() |
4.59 | 4.59 | 4.59 | 4.59 | 0.00 | 1,259.00 | 5,785.00 |
03/01/2012 | +
0.10 (1.54%)
![]() |
4.59 | 4.80 | 4.59 | 4.66 | 0.00 | 2,889.00 | 13,865.00 |
30/12/2011 | +
0.10 (1.56%)
![]() |
4.73 | 4.73 | 4.59 | 4.59 | 0.00 | 28.00 | 132.00 |
29/12/2011 |
-0.30 (4.48%)
![]() |
4.94 | 4.94 | 4.52 | 4.52 | 0.00 | 4,587.00 | 22,574.00 |
28/12/2011 |
0.00 (0.00%)
![]() |
4.73 | 4.73 | 4.73 | 4.73 | 0.00 | 85.00 | 402.00 |
27/12/2011 |
-0.20 (2.90%)
![]() |
4.80 | 4.94 | 4.66 | 4.73 | 0.00 | 6,414.00 | 30,751.00 |
26/12/2011 | 0.00 (0.00%) | 6.90 | 7.20 | 6.60 | 6.90 | 0.00 | - | - |
23/12/2011 |
-0.10 (1.43%)
![]() |
4.94 | 4.94 | 4.87 | 4.87 | 0.00 | 1,572.00 | 7,760.00 |
22/12/2011 |
-0.20 (2.78%)
![]() |
5.01 | 5.01 | 4.94 | 4.94 | 0.00 | 9,926.00 | 49,765.00 |
21/12/2011 |
0.00 (0.00%)
![]() |
5.01 | 5.09 | 5.01 | 5.09 | 0.00 | 11,072.00 | 55,704.00 |