Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 |
-
![]() |
16.50 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
03/06/2019 |
-
![]() |
16.65 | 16.65 | 16.50 | 16.50 | 16.55 | 2,070.00 | 34.33 |
31/05/2019 | +
0.25 (1.52%)
![]() |
16.40 | 16.70 | 16.65 | 16.65 | 16.68 | 20.00 | 0.33 |
30/05/2019 |
0.00 (0.00%)
![]() |
16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 20.00 | 0.33 |
29/05/2019 | 0.00 (0.00%) | 16.40 | 0.00 | 0.00 | 16.40 | 0.00 | - | - |
28/05/2019 |
-0.80 (4.65%)
![]() |
17.20 | 16.40 | 16.30 | 16.40 | 16.35 | 60.00 | 0.98 |
27/05/2019 |
-
![]() |
17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1,580.00 | 27.18 |
24/05/2019 |
-
![]() |
17.20 | 0.00 | 0.00 | 17.20 | 0.00 | - | - |
23/05/2019 |
-
![]() |
17.20 | 18.00 | 17.00 | 17.20 | 17.39 | 501,920.00 | 8,733.09 |
22/05/2019 | 0.00 (0.00%) | 17.20 | 0.00 | 0.00 | 17.20 | 0.00 | - | - |
21/05/2019 |
-
![]() |
17.20 | 0.00 | 0.00 | 17.20 | 0.00 | - | - |
20/05/2019 |
-
![]() |
16.90 | 17.20 | 17.10 | 17.20 | 17.19 | 1,526,100.00 | 26,248.37 |
17/05/2019 |
-
![]() |
16.90 | 0.00 | 0.00 | 16.90 | 0.00 | 630.00 | 10.65 |
16/05/2019 | +
0.10 (0.59%)
![]() |
16.90 | 17.00 | 17.00 | 17.00 | 17.00 | 6,300.00 | 107.10 |
15/05/2019 | +
0.60 (3.68%)
![]() |
16.30 | 17.20 | 16.60 | 16.90 | 17.06 | 1,025,550.00 | 17,637.90 |
14/05/2019 | 0.00 (0.00%) | 16.30 | 0.00 | 0.00 | 16.30 | 0.00 | - | - |
13/05/2019 | 0.00 (0.00%) | 16.30 | 0.00 | 0.00 | 16.30 | 0.00 | - | - |
10/05/2019 | 0.00 (0.00%) | 16.30 | 0.00 | 0.00 | 16.30 | 0.00 | - | - |
09/05/2019 | 0.00 (0.00%) | 16.30 | 0.00 | 0.00 | 16.30 | 0.00 | - | - |
08/05/2019 |
-
![]() |
16.30 | 16.30 | 16.25 | 16.30 | 16.29 | 19,330.00 | 315.08 |