Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2012 | +
0.40 (5.00%)
![]() |
5.72 | 5.93 | 5.72 | 5.93 | 0.00 | 49,116.00 | 287,335.00 |
20/03/2012 |
0.00 (0.00%)
![]() |
5.72 | 5.72 | 5.65 | 5.65 | 0.00 | 13,252.00 | 74,885.00 |
19/03/2012 |
-0.40 (4.76%)
![]() |
5.93 | 5.93 | 5.65 | 5.65 | 0.00 | 11,142.00 | 63,308.00 |
16/03/2012 | +
0.10 (1.20%)
![]() |
5.86 | 5.93 | 5.58 | 5.93 | 0.00 | 2,194.00 | 12,915.00 |
15/03/2012 | +
0.20 (2.47%)
![]() |
5.72 | 5.86 | 5.72 | 5.86 | 0.00 | 52,344.00 | 302,546.00 |
14/03/2012 |
0.00 (0.00%)
![]() |
5.65 | 5.72 | 5.65 | 5.72 | 0.00 | 35,085.00 | 199,241.00 |
13/03/2012 |
-0.10 (1.25%)
![]() |
5.65 | 5.72 | 5.58 | 5.72 | 0.00 | 20,813.00 | 117,536.00 |
12/03/2012 |
0.00 (0.00%)
![]() |
5.65 | 5.86 | 5.58 | 5.65 | 0.00 | 47,658.00 | 268,922.00 |
09/03/2012 |
0.00 (0.00%)
![]() |
5.79 | 5.79 | 5.65 | 5.65 | 0.00 | 53,406.00 | 302,560.00 |
08/03/2012 |
-0.10 (1.23%)
![]() |
5.72 | 5.72 | 5.65 | 5.65 | 0.00 | 51,664.00 | 292,920.00 |
07/03/2012 | +
0.10 (1.23%)
![]() |
5.72 | 5.79 | 5.65 | 5.72 | 0.00 | 82,559.00 | 473,740.00 |
06/03/2012 |
0.00 (0.00%)
![]() |
5.72 | 6.00 | 5.72 | 5.72 | 0.00 | 79,698.00 | 462,563.00 |
05/03/2012 | +
0.30 (3.85%)
![]() |
5.51 | 5.72 | 5.51 | 5.72 | 0.00 | 111,385.00 | 625,557.00 |
02/03/2012 |
-0.10 (1.27%)
![]() |
5.44 | 5.65 | 5.44 | 5.51 | 0.00 | 22,102.00 | 122,002.00 |
01/03/2012 | +
0.20 (2.60%)
![]() |
5.65 | 5.65 | 5.51 | 5.58 | 0.00 | 4,544.00 | 25,324.00 |
29/02/2012 |
-0.10 (1.28%)
![]() |
5.44 | 5.44 | 5.44 | 5.44 | 0.00 | 4,672.00 | 25,410.00 |
28/02/2012 |
0.00 (0.00%)
![]() |
5.65 | 5.65 | 5.51 | 5.51 | 0.00 | 14,570.00 | 80,546.00 |
27/02/2012 |
-0.20 (2.50%)
![]() |
5.65 | 5.65 | 5.51 | 5.51 | 0.00 | 2,548.00 | 14,260.00 |
24/02/2012 |
-0.20 (2.44%)
![]() |
5.72 | 5.72 | 5.65 | 5.65 | 0.00 | 21,012.00 | 119,170.00 |
23/02/2012 | +
0.20 (2.50%)
![]() |
5.72 | 5.79 | 5.72 | 5.79 | 0.00 | 7,164.00 | 41,292.00 |