Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2012 |
0.00 (0.00%)
![]() |
6.83 | 6.83 | 6.58 | 6.66 | 0.00 | 15,367.00 | 102,188.00 |
18/04/2012 |
-0.10 (1.22%)
![]() |
6.83 | 6.83 | 6.66 | 6.66 | 0.00 | 11,635.00 | 79,027.00 |
17/04/2012 | +
0.30 (3.80%)
![]() |
6.58 | 6.74 | 6.42 | 6.74 | 0.00 | 97,163.00 | 649,721.00 |
16/04/2012 | +
0.10 (1.28%)
![]() |
6.50 | 6.50 | 6.33 | 6.50 | 0.00 | 13,860.00 | 89,090.00 |
13/04/2012 | +
0.10 (1.30%)
![]() |
6.50 | 6.58 | 6.42 | 6.42 | 0.00 | 71,753.00 | 466,958.00 |
12/04/2012 |
-0.30 (3.75%)
![]() |
6.58 | 6.58 | 6.33 | 6.33 | 0.00 | 7,477.00 | 48,300.00 |
11/04/2012 | +
0.20 (2.56%)
![]() |
6.25 | 6.58 | 6.25 | 6.58 | 0.00 | 36,205.00 | 235,956.00 |
10/04/2012 | +
0.20 (2.63%)
![]() |
6.09 | 6.42 | 6.09 | 6.42 | 0.00 | 6,358.00 | 39,310.00 |
09/04/2012 |
-0.30 (3.80%)
![]() |
6.33 | 6.58 | 6.25 | 6.25 | 0.00 | 23,318.00 | 146,310.00 |
06/04/2012 | +
0.10 (1.28%)
![]() |
6.50 | 6.58 | 6.33 | 6.50 | 0.00 | 2,577.00 | 16,455.00 |
05/04/2012 | +
0.10 (1.30%)
![]() |
6.25 | 6.58 | 6.17 | 6.42 | 0.00 | 13,069.00 | 81,800.00 |
04/04/2012 |
-0.40 (4.94%)
![]() |
6.74 | 6.74 | 6.33 | 6.33 | 0.00 | 1,787.00 | 11,479.00 |
03/04/2012 |
-1.10 (11.96%)
![]() |
6.58 | 6.66 | 6.42 | 6.66 | 0.00 | 20,546.00 | 134,967.00 |
30/03/2012 | +
0.10 (1.10%)
![]() |
6.57 | 6.57 | 6.43 | 6.50 | 0.00 | 38,299.00 | 248,241.00 |
29/03/2012 |
-0.10 (1.09%)
![]() |
6.57 | 6.71 | 6.43 | 6.43 | 0.00 | 40,988.00 | 271,081.00 |
28/03/2012 | +
0.10 (1.08%)
![]() |
6.57 | 6.71 | 6.50 | 6.50 | 0.00 | 33,499.00 | 220,308.00 |
27/03/2012 |
0.00 (0.00%)
![]() |
6.85 | 6.85 | 6.57 | 6.57 | 0.00 | 101,347.00 | 688,192.00 |
26/03/2012 | +
0.40 (4.49%)
![]() |
6.57 | 6.57 | 6.57 | 6.57 | 0.00 | 5,537.00 | 36,363.00 |
23/03/2012 | +
0.40 (4.71%)
![]() |
6.29 | 6.29 | 6.29 | 6.29 | 0.00 | 49,555.00 | 311,500.00 |
22/03/2012 | +
0.10 (1.19%)
![]() |
6.22 | 6.22 | 5.93 | 6.00 | 0.00 | 13,295.00 | 80,059.00 |