Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2012 | +
0.40 (4.94%)
![]() |
6.74 | 6.99 | 6.74 | 6.99 | 0.00 | 49,748.00 | 341,943.00 |
18/05/2012 |
-0.20 (2.41%)
![]() |
6.83 | 6.83 | 6.66 | 6.66 | 0.00 | 22,868.00 | 154,031.00 |
17/05/2012 |
-0.30 (3.49%)
![]() |
7.07 | 7.32 | 6.83 | 6.83 | 0.00 | 50,113.00 | 343,983.00 |
16/05/2012 |
0.00 (0.00%)
![]() |
7.16 | 7.16 | 6.83 | 7.07 | 0.00 | 25,640.00 | 537,179.00 |
15/05/2012 |
-0.30 (3.37%)
![]() |
7.16 | 7.16 | 6.99 | 7.07 | 0.00 | 69,942.00 | 491,553.00 |
14/05/2012 |
-0.30 (3.26%)
![]() |
7.57 | 7.57 | 7.24 | 7.32 | 0.00 | 73,456.00 | 539,186.00 |
11/05/2012 |
-0.30 (3.16%)
![]() |
7.57 | 7.81 | 7.49 | 7.57 | 0.00 | 129,526.00 | 976,985.00 |
10/05/2012 |
-0.40 (4.04%)
![]() |
8.14 | 8.39 | 7.81 | 7.81 | 0.00 | 174,422.00 | 1,386,383.00 |
09/05/2012 | +
0.40 (4.21%)
![]() |
8.14 | 8.14 | 7.98 | 8.14 | 0.00 | 391,287.00 | 3,183,653.00 |
08/05/2012 | +
0.40 (4.40%)
![]() |
7.81 | 7.81 | 7.81 | 7.81 | 0.00 | 56,970.00 | 445,170.00 |
07/05/2012 | +
0.40 (4.60%)
![]() |
7.49 | 7.49 | 7.49 | 7.49 | 0.00 | 46,368.00 | 347,074.00 |
04/05/2012 | +
0.40 (4.82%)
![]() |
6.91 | 7.16 | 6.83 | 7.16 | 0.00 | 210,020.00 | 1,486,931.00 |
03/05/2012 |
-0.10 (1.19%)
![]() |
6.91 | 6.91 | 6.83 | 6.83 | 0.00 | 48,958.00 | 335,801.00 |
02/05/2012 | +
0.30 (3.70%)
![]() |
6.83 | 6.99 | 6.58 | 6.91 | 0.00 | 114,231.00 | 781,110.00 |
27/04/2012 |
0.00 (0.00%)
![]() |
6.58 | 6.66 | 6.50 | 6.66 | 0.00 | 57,140.00 | 379,266.00 |
26/04/2012 |
-0.20 (2.41%)
![]() |
6.58 | 6.74 | 6.58 | 6.66 | 0.00 | 13,154.00 | 86,921.00 |
25/04/2012 | +
0.30 (3.75%)
![]() |
6.42 | 6.83 | 6.33 | 6.83 | 0.00 | 44,582.00 | 290,812.00 |
24/04/2012 |
-0.10 (1.23%)
![]() |
6.66 | 6.66 | 6.58 | 6.58 | 0.00 | 27,962.00 | 184,100.00 |
23/04/2012 | +
0.20 (2.53%)
![]() |
6.50 | 6.66 | 6.33 | 6.66 | 0.00 | 103,265.00 | 659,456.00 |
20/04/2012 |
-0.20 (2.47%)
![]() |
6.58 | 6.58 | 6.42 | 6.50 | 0.00 | 8,522.00 | 55,079.00 |