Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2012 |
0.00 (0.00%)
![]() |
6.99 | 6.99 | 6.74 | 6.91 | 0.00 | 10,844.00 | 73,886.00 |
15/06/2012 | +
0.10 (1.20%)
![]() |
6.83 | 6.91 | 6.83 | 6.91 | 0.00 | 9,143.00 | 63,018.00 |
14/06/2012 | +
0.10 (1.22%)
![]() |
6.66 | 6.83 | 6.66 | 6.83 | 0.00 | 9,349.00 | 62,591.00 |
13/06/2012 |
-0.10 (1.20%)
![]() |
6.83 | 6.83 | 6.74 | 6.74 | 0.00 | 3,416.00 | 23,322.00 |
12/06/2012 |
-0.10 (1.19%)
![]() |
6.99 | 6.99 | 6.66 | 6.83 | 0.00 | 9,872.00 | 67,200.00 |
11/06/2012 | +
0.10 (1.20%)
![]() |
6.91 | 6.91 | 6.91 | 6.91 | 0.00 | 12.00 | 84.00 |
08/06/2012 |
0.00 (0.00%)
![]() |
6.91 | 6.91 | 6.83 | 6.83 | 0.00 | 26,321.00 | 736,604.00 |
07/06/2012 | +
0.10 (1.22%)
![]() |
6.74 | 6.83 | 6.74 | 6.83 | 0.00 | 9,471.00 | 63,979.00 |
06/06/2012 | +
0.10 (1.23%)
![]() |
6.58 | 6.83 | 6.58 | 6.74 | 0.00 | 2,492.00 | 16,803.00 |
05/06/2012 |
0.00 (0.00%)
![]() |
6.58 | 6.66 | 6.58 | 6.66 | 0.00 | 10,200.00 | 67,141.00 |
04/06/2012 |
0.00 (0.00%)
![]() |
6.99 | 6.99 | 6.50 | 6.66 | 0.00 | 19,707.00 | 129,227.00 |
01/06/2012 | +
0.10 (1.25%)
![]() |
6.83 | 6.83 | 6.58 | 6.66 | 0.00 | 1,313.00 | 8,651.00 |
31/05/2012 |
-0.40 (4.76%)
![]() |
6.74 | 6.83 | 6.58 | 6.58 | 0.00 | 48,484.00 | 320,267.00 |
30/05/2012 | +
0.20 (2.44%)
![]() |
6.99 | 6.99 | 6.74 | 6.91 | 0.00 | 7,319.00 | 49,569.00 |
29/05/2012 |
-0.30 (3.53%)
![]() |
6.83 | 6.83 | 6.74 | 6.74 | 0.00 | 38,673.00 | 262,381.00 |
28/05/2012 | +
0.30 (3.66%)
![]() |
6.99 | 6.99 | 6.83 | 6.99 | 0.00 | 3,708.00 | 25,525.00 |
25/05/2012 | +
0.30 (3.80%)
![]() |
6.74 | 6.74 | 6.25 | 6.74 | 0.00 | 20,254.00 | 134,668.00 |
24/05/2012 |
-0.40 (4.82%)
![]() |
7.16 | 7.16 | 6.50 | 6.50 | 0.00 | 61,663.00 | 403,726.00 |
23/05/2012 |
-0.40 (4.60%)
![]() |
6.91 | 6.91 | 6.83 | 6.83 | 0.00 | 38,430.00 | 262,463.00 |
22/05/2012 | +
0.20 (2.35%)
![]() |
6.83 | 7.24 | 6.83 | 7.16 | 0.00 | 16,680.00 | 116,579.00 |