Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2012 |
-0.10 (1.27%)
![]() |
6.50 | 6.58 | 6.25 | 6.42 | 0.00 | 43,621.00 | 278,451.00 |
13/07/2012 |
-0.10 (1.25%)
![]() |
6.50 | 6.74 | 6.42 | 6.50 | 0.00 | 55,864.00 | 364,618.00 |
12/07/2012 |
0.00 (0.00%)
![]() |
6.50 | 6.66 | 6.50 | 6.58 | 0.00 | 14,699.00 | 96,513.00 |
11/07/2012 |
0.00 (0.00%)
![]() |
6.58 | 6.58 | 6.50 | 6.58 | 0.00 | 1,982.00 | 12,880.00 |
10/07/2012 | +
0.20 (2.56%)
![]() |
6.58 | 6.58 | 6.50 | 6.58 | 0.00 | 21,908.00 | 144,060.00 |
09/07/2012 |
-0.20 (2.50%)
![]() |
6.42 | 6.50 | 6.42 | 6.42 | 0.00 | 6,030.00 | 595,490.00 |
06/07/2012 | +
0.10 (1.27%)
![]() |
6.66 | 6.66 | 6.58 | 6.58 | 0.00 | 268.00 | 1,761.00 |
05/07/2012 | +
0.30 (3.95%)
![]() |
6.25 | 6.50 | 6.25 | 6.50 | 0.00 | 742.00 | 4,639.00 |
04/07/2012 |
-0.30 (3.80%)
![]() |
6.42 | 6.58 | 6.25 | 6.25 | 0.00 | 6,200.00 | 39,164.00 |
03/07/2012 |
-0.40 (4.82%)
![]() |
6.58 | 6.58 | 6.50 | 6.50 | 0.00 | 13,908.00 | 90,800.00 |
02/07/2012 | 0.00 (0.00%) | 8.30 | 8.70 | 7.90 | 8.30 | 0.00 | - | - |
29/06/2012 | +
0.30 (3.75%)
![]() |
6.74 | 6.83 | 6.74 | 6.83 | 0.00 | 25.00 | 165.00 |
28/06/2012 |
-0.10 (1.23%)
![]() |
6.33 | 6.66 | 6.33 | 6.58 | 0.00 | 4,048.00 | 25,871.00 |
27/06/2012 | +
0.20 (2.53%)
![]() |
6.66 | 6.66 | 6.66 | 6.66 | 0.00 | 12.00 | 81.00 |
26/06/2012 |
-0.40 (4.82%)
![]() |
6.99 | 6.99 | 6.50 | 6.50 | 0.00 | 18,285.00 | 119,045.00 |
25/06/2012 | 0.00 (0.00%) | 8.30 | 8.70 | 7.90 | 8.30 | 0.00 | - | - |
22/06/2012 | +
0.10 (1.22%)
![]() |
6.83 | 6.83 | 6.83 | 6.83 | 0.00 | 12.00 | 83.00 |
21/06/2012 | +
0.20 (2.50%)
![]() |
6.58 | 6.74 | 6.58 | 6.74 | 0.00 | 23,962.00 | 157,714.00 |
20/06/2012 |
-0.10 (1.23%)
![]() |
6.66 | 6.74 | 6.58 | 6.58 | 0.00 | 36,606.00 | 245,582.00 |
19/06/2012 |
-0.30 (3.57%)
![]() |
6.74 | 6.74 | 6.66 | 6.66 | 0.00 | 10,771.00 | 72,452.00 |