Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2012 | 0.00 (0.00%) | 6.66 | 6.66 | 6.58 | 6.66 | 0.00 | 3,672.00 | 24,262.00 |
10/08/2012 | + 0.10 (1.25%) | 6.58 | 6.66 | 6.58 | 6.66 | 0.00 | 85.00 | 561.00 |
09/08/2012 | 0.00 (0.00%) | 6.58 | 6.58 | 6.42 | 6.58 | 0.00 | 3,672.00 | 23,560.00 |
08/08/2012 | + 0.10 (1.27%) | 6.58 | 6.58 | 6.58 | 6.58 | 0.00 | 25.00 | 160.00 |
07/08/2012 | -0.10 (1.25%) | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 6,808.00 | 44,240.00 |
06/08/2012 | 0.00 (0.00%) | 6.58 | 6.58 | 6.50 | 6.58 | 0.00 | 21,823.00 | 143,056.00 |
03/08/2012 | 0.00 (0.00%) | 6.50 | 6.58 | 6.50 | 6.58 | 0.00 | 16,547.00 | 107,620.00 |
02/08/2012 | + 0.10 (1.27%) | 6.50 | 6.58 | 6.50 | 6.58 | 0.00 | 12,778.00 | 83,030.00 |
01/08/2012 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 4,376.00 | 28,440.00 |
31/07/2012 | -0.20 (2.47%) | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 608.00 | 3,950.00 |
30/07/2012 | + 0.20 (2.53%) | 6.66 | 6.66 | 6.66 | 6.66 | 0.00 | 12.00 | 81.00 |
27/07/2012 | -0.30 (3.66%) | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 13,239.00 | 86,031.00 |
26/07/2012 | + 0.30 (3.80%) | 6.42 | 6.74 | 6.42 | 6.74 | 0.00 | 18,406.00 | 122,040.00 |
25/07/2012 | 0.00 (0.00%) | 6.42 | 6.50 | 6.42 | 6.50 | 0.00 | 7,587.00 | 48,693.00 |
24/07/2012 | -0.10 (1.25%) | 6.58 | 6.58 | 6.50 | 6.50 | 0.00 | 5,471.00 | 35,599.00 |
23/07/2012 | -0.10 (1.23%) | 6.58 | 6.66 | 6.58 | 6.58 | 0.00 | 35,390.00 | 232,892.00 |
20/07/2012 | + 0.20 (2.53%) | 6.42 | 6.74 | 6.42 | 6.66 | 0.00 | 58,246.00 | 382,871.00 |
19/07/2012 | -0.10 (1.25%) | 6.58 | 6.58 | 6.50 | 6.50 | 0.00 | 15,233.00 | 99,189.00 |
18/07/2012 | 0.00 (0.00%) | 6.58 | 6.58 | 6.33 | 6.58 | 0.00 | 6,748.00 | 43,259.00 |
17/07/2012 | + 0.20 (2.56%) | 6.58 | 6.58 | 6.58 | 6.58 | 0.00 | 25.00 | 160.00 |