Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2012 |
0.00 (0.00%)
![]() |
6.58 | 6.66 | 6.50 | 6.66 | 0.00 | 31,622.00 | 207,481.00 |
10/09/2012 |
0.00 (0.00%)
![]() |
6.58 | 6.66 | 6.33 | 6.66 | 0.00 | 57,809.00 | 374,180.00 |
07/09/2012 |
0.00 (0.00%)
![]() |
6.50 | 6.66 | 6.50 | 6.66 | 0.00 | 1,240.00 | 8,258.00 |
06/09/2012 |
0.00 (0.00%)
![]() |
6.83 | 6.83 | 6.58 | 6.66 | 0.00 | 3,088.00 | 20,526.00 |
05/09/2012 |
0.00 (0.00%)
![]() |
6.66 | 6.66 | 6.66 | 6.66 | 0.00 | 3,660.00 | 24,381.00 |
04/09/2012 | +
0.10 (1.25%)
![]() |
6.58 | 6.74 | 6.58 | 6.66 | 0.00 | 3,672.00 | 24,273.00 |
31/08/2012 | +
0.20 (2.56%)
![]() |
6.42 | 6.58 | 6.42 | 6.58 | 0.00 | 37.00 | 236.00 |
30/08/2012 | +
0.10 (1.30%)
![]() |
6.33 | 6.58 | 6.33 | 6.42 | 0.00 | 30,260.00 | 197,516.00 |
29/08/2012 |
-0.20 (2.53%)
![]() |
6.58 | 6.74 | 6.33 | 6.33 | 0.00 | 36,545.00 | 242,071.00 |
28/08/2012 |
0.00 (0.00%)
![]() |
6.25 | 6.50 | 6.25 | 6.50 | 0.00 | 20,340.00 | 127,667.00 |
27/08/2012 |
0.00 (0.00%)
![]() |
6.58 | 6.66 | 6.50 | 6.50 | 0.00 | 76,605.00 | 506,745.00 |
24/08/2012 | +
0.30 (3.95%)
![]() |
6.09 | 6.50 | 6.09 | 6.50 | 0.00 | 11,635.00 | 71,651.00 |
23/08/2012 |
-0.40 (5.00%)
![]() |
6.25 | 6.42 | 6.25 | 6.25 | 0.00 | 33,287.00 | 208,128.00 |
22/08/2012 | +
0.30 (3.90%)
![]() |
6.58 | 6.58 | 6.58 | 6.58 | 0.00 | 170.00 | 1,120.00 |
21/08/2012 |
-0.40 (4.94%)
![]() |
6.66 | 6.66 | 6.33 | 6.33 | 0.00 | 63,219.00 | 410,027.00 |
20/08/2012 |
0.00 (0.00%)
![]() |
6.58 | 6.74 | 6.58 | 6.66 | 0.00 | 8,765.00 | 58,302.00 |
17/08/2012 |
0.00 (0.00%)
![]() |
6.33 | 6.66 | 6.33 | 6.66 | 0.00 | 13,762.00 | 87,472.00 |
16/08/2012 |
0.00 (0.00%)
![]() |
6.66 | 6.66 | 6.66 | 6.66 | 0.00 | 12,157.00 | 81,000.00 |
15/08/2012 |
0.00 (0.00%)
![]() |
6.66 | 6.66 | 6.66 | 6.66 | 0.00 | 19,451.00 | 129,600.00 |
14/08/2012 |
0.00 (0.00%)
![]() |
6.58 | 6.66 | 6.58 | 6.66 | 0.00 | 37,809.00 | 251,050.00 |