Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2012 |
0.00 (0.00%)
![]() |
6.58 | 6.91 | 6.58 | 6.58 | 0.00 | 34,089.00 | 234,420.00 |
08/10/2012 |
-0.40 (4.76%)
![]() |
6.91 | 6.91 | 6.58 | 6.58 | 0.00 | 4,085.00 | 26,888.00 |
05/10/2012 | +
0.30 (3.70%)
![]() |
6.50 | 6.91 | 6.50 | 6.91 | 0.00 | 15,744.00 | 105,459.00 |
04/10/2012 |
-0.30 (3.57%)
![]() |
6.74 | 6.74 | 6.66 | 6.66 | 0.00 | 621.00 | 4,132.00 |
03/10/2012 |
-0.40 (4.55%)
![]() |
6.91 | 6.91 | 6.91 | 6.91 | 0.00 | 14,054.00 | 97,104.00 |
02/10/2012 | +
0.10 (1.15%)
![]() |
7.24 | 7.24 | 7.24 | 7.24 | 0.00 | 365.00 | 2,640.00 |
01/10/2012 |
0.00 (0.00%)
![]() |
7.16 | 7.16 | 7.16 | 7.16 | 0.00 | 25.00 | 174.00 |
28/09/2012 | +
0.30 (3.66%)
![]() |
6.99 | 7.07 | 6.50 | 6.99 | 0.00 | 14,005.00 | 97,365.00 |
27/09/2012 | +
0.30 (3.80%)
![]() |
6.50 | 6.74 | 6.50 | 6.74 | 0.00 | 15,586.00 | 103,213.00 |
26/09/2012 |
-0.10 (1.25%)
![]() |
6.66 | 6.91 | 6.50 | 6.50 | 0.00 | 42,539.00 | 285,587.00 |
25/09/2012 | +
0.30 (3.90%)
![]() |
6.25 | 6.58 | 6.25 | 6.58 | 0.00 | 14,298.00 | 92,926.00 |
24/09/2012 |
-0.30 (3.75%)
![]() |
6.33 | 6.33 | 6.33 | 6.33 | 0.00 | 608.00 | 3,850.00 |
21/09/2012 |
-0.10 (1.23%)
![]() |
6.58 | 6.58 | 6.58 | 6.58 | 0.00 | 12.00 | 80.00 |
20/09/2012 | +
0.20 (2.53%)
![]() |
6.33 | 6.66 | 6.33 | 6.66 | 0.00 | 170.00 | 1,094.00 |
19/09/2012 | 0.00 (0.00%) | 7.90 | 8.20 | 7.60 | 7.90 | 0.00 | - | - |
18/09/2012 |
-0.10 (1.25%)
![]() |
6.33 | 6.50 | 6.33 | 6.50 | 0.00 | 6,663.00 | 42,198.00 |
17/09/2012 | 0.00 (0.00%) | 8.00 | 8.40 | 7.60 | 8.00 | 0.00 | - | - |
14/09/2012 | +
0.30 (3.90%)
![]() |
6.42 | 6.58 | 6.42 | 6.58 | 0.00 | 25,931.00 | 169,490.00 |
13/09/2012 |
-0.30 (3.75%)
![]() |
6.33 | 6.58 | 6.33 | 6.33 | 0.00 | 33,092.00 | 215,097.00 |
12/09/2012 |
-0.10 (1.23%)
![]() |
6.42 | 6.58 | 6.42 | 6.58 | 0.00 | 44,995.00 | 294,178.00 |