Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2012 | + 0.20 (2.53%) | 6.50 | 6.66 | 6.50 | 6.66 | 0.00 | 6,553.00 | 42,583.00 |
05/11/2012 | 0.00 (0.00%) | 7.90 | 8.20 | 7.60 | 7.90 | 0.00 | - | - |
02/11/2012 | -0.10 (1.25%) | 6.58 | 6.58 | 6.50 | 6.50 | 0.00 | 5,836.00 | 38,360.00 |
01/11/2012 | 0.00 (0.00%) | 6.58 | 6.58 | 6.58 | 6.58 | 0.00 | 5,847.00 | 38,480.00 |
31/10/2012 | -0.30 (3.61%) | 6.91 | 6.91 | 6.58 | 6.58 | 0.00 | 9,932.00 | 65,676.00 |
30/10/2012 | + 0.10 (1.22%) | 6.83 | 6.83 | 6.83 | 6.83 | 0.00 | 12.00 | 83.00 |
29/10/2012 | 0.00 (0.00%) | 8.20 | 8.60 | 7.80 | 8.20 | 0.00 | - | - |
26/10/2012 | 0.00 (0.00%) | 8.20 | 8.60 | 7.80 | 8.20 | 0.00 | - | - |
25/10/2012 | -0.20 (2.38%) | 6.74 | 6.74 | 6.74 | 6.74 | 0.00 | 1,884.00 | 12,710.00 |
24/10/2012 | + 0.20 (2.44%) | 6.91 | 6.91 | 6.91 | 6.91 | 0.00 | 12.00 | 84.00 |
23/10/2012 | -0.40 (4.65%) | 6.74 | 6.74 | 6.74 | 6.74 | 0.00 | 12.00 | 82.00 |
22/10/2012 | 0.00 (0.00%) | 6.83 | 7.07 | 6.74 | 7.07 | 0.00 | 4,863.00 | 32,950.00 |
19/10/2012 | 0.00 (0.00%) | 6.74 | 7.07 | 6.74 | 7.07 | 0.00 | 7,428.00 | 51,305.00 |
18/10/2012 | -0.40 (4.44%) | 7.07 | 7.07 | 7.07 | 7.07 | 0.00 | 1,215.00 | 8,600.00 |
17/10/2012 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 19,889.00 | 147,240.00 |
16/10/2012 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 2,978.00 | 22,050.00 |
15/10/2012 | 0.00 (0.00%) | 9.00 | 9.40 | 8.60 | 9.00 | 0.00 | - | - |
12/10/2012 | + 0.20 (2.27%) | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 401.00 | 2,970.00 |
11/10/2012 | + 0.40 (4.76%) | 6.91 | 7.24 | 6.91 | 7.24 | 0.00 | 10,942.00 | 78,688.00 |
10/10/2012 | + 0.40 (5.00%) | 6.66 | 6.91 | 6.66 | 6.91 | 0.00 | 10,090.00 | 68,220.00 |