Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2013 | -0.40 (4.44%) | 7.57 | 7.57 | 7.07 | 7.07 | 8.72 | 1,653.00 | 11.88 |
02/01/2013 | 0.00 (0.00%) | 7.73 | 7.73 | 7.40 | 7.40 | 0.00 | 729.00 | 5,520.00 |
28/12/2012 | + 0.20 (2.27%) | 7.32 | 7.40 | 7.24 | 7.40 | 0.00 | 32,047.00 | 235,273.00 |
27/12/2012 | + 0.20 (2.33%) | 7.24 | 7.24 | 7.24 | 7.24 | 0.00 | 11,307.00 | 81,840.00 |
26/12/2012 | 0.00 (0.00%) | 7.07 | 7.07 | 7.07 | 7.07 | 0.00 | 5,471.00 | 38,700.00 |
25/12/2012 | 0.00 (0.00%) | 6.91 | 7.07 | 6.91 | 7.07 | 0.00 | 10,358.00 | 72,496.00 |
24/12/2012 | -0.20 (2.27%) | 7.40 | 7.40 | 6.99 | 7.07 | 0.00 | 7,963.00 | 56,559.00 |
21/12/2012 | + 0.40 (4.76%) | 6.83 | 7.24 | 6.66 | 7.24 | 0.00 | 14,333.00 | 97,430.00 |
20/12/2012 | -0.40 (4.55%) | 7.40 | 7.40 | 6.91 | 6.91 | 0.00 | 28,120.00 | 195,783.00 |
19/12/2012 | + 0.40 (4.76%) | 7.07 | 7.24 | 6.91 | 7.24 | 0.00 | 32,278.00 | 231,719.00 |
18/12/2012 | + 0.40 (5.00%) | 6.91 | 6.91 | 6.91 | 6.91 | 0.00 | 669.00 | 4,620.00 |
17/12/2012 | -0.10 (1.23%) | 6.83 | 6.91 | 6.58 | 6.58 | 0.00 | 6,443.00 | 42,515.00 |
14/12/2012 | -0.30 (3.57%) | 6.99 | 6.99 | 6.66 | 6.66 | 0.00 | 30,430.00 | 204,853.00 |
13/12/2012 | 0.00 (0.00%) | 6.83 | 6.91 | 6.83 | 6.91 | 0.00 | 13,386.00 | 92,184.00 |
12/12/2012 | + 0.30 (3.70%) | 6.83 | 6.91 | 6.83 | 6.91 | 0.00 | 511.00 | 3,527.00 |
11/12/2012 | -0.30 (3.57%) | 6.91 | 7.24 | 6.66 | 6.66 | 0.00 | 16,169.00 | 114,360.00 |
10/12/2012 | -0.10 (1.18%) | 6.83 | 6.91 | 6.74 | 6.91 | 0.00 | 2,638.00 | 17,815.00 |
07/12/2012 | + 0.10 (1.19%) | 7.07 | 7.07 | 6.66 | 6.99 | 0.00 | 2,104.00 | 14,808.00 |
06/12/2012 | + 0.40 (5.00%) | 6.66 | 6.91 | 6.66 | 6.91 | 0.00 | 9,739.00 | 66,634.00 |
05/12/2012 | 0.00 (0.00%) | 6.83 | 6.91 | 6.58 | 6.58 | 0.00 | 38,430.00 | 265,478.00 |