Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2013 | 0.00 (0.00%) | 7.24 | 7.40 | 7.24 | 7.40 | 8.87 | 28,096.00 | 206.39 |
30/01/2013 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 9.00 | 12,157.00 | 90.00 |
29/01/2013 | 0.00 (0.00%) | 7.32 | 7.40 | 7.32 | 7.40 | 8.98 | 55,815.00 | 411.42 |
28/01/2013 | 0.00 (0.00%) | 7.16 | 7.40 | 7.16 | 7.40 | 8.80 | 8,328.00 | 59.85 |
25/01/2013 | -0.10 (1.10%) | 7.40 | 7.40 | 7.40 | 7.40 | 9.00 | 11,404.00 | 84.42 |
24/01/2013 | 0.00 (0.00%) | 9.10 | 0.00 | 0.00 | 9.10 | 0.00 | - | - |
23/01/2013 | -0.10 (1.09%) | 7.16 | 7.49 | 7.16 | 7.49 | 8.70 | 7,926.00 | 56.74 |
22/01/2013 | 0.00 (0.00%) | 9.20 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
21/01/2013 | + 0.10 (1.10%) | 7.24 | 7.57 | 7.24 | 7.57 | 8.80 | 13,373.00 | 100.40 |
18/01/2013 | -0.20 (2.15%) | 7.49 | 7.49 | 7.49 | 7.49 | 9.10 | 2,444.00 | 18.29 |
17/01/2013 | 0.00 (0.00%) | 7.40 | 7.65 | 7.40 | 7.65 | 9.00 | 23,829.00 | 176.43 |
16/01/2013 | + 0.50 (5.68%) | 7.40 | 7.65 | 7.24 | 7.65 | 9.09 | 35,390.00 | 260.87 |
15/01/2013 | -0.40 (4.35%) | 7.57 | 7.65 | 7.16 | 7.24 | 9.20 | 22,029.00 | 168.45 |
14/01/2013 | -0.10 (1.08%) | 7.57 | 7.57 | 7.57 | 7.57 | 0.00 | 122.00 | 0.92 |
11/01/2013 | + 0.30 (3.33%) | 7.40 | 7.65 | 7.40 | 7.65 | 9.20 | 18,236.00 | 138.84 |
10/01/2013 | + 0.40 (4.65%) | 6.91 | 7.40 | 6.91 | 7.40 | 8.40 | 2,553.00 | 17.70 |
09/01/2013 | -0.10 (1.15%) | 7.07 | 7.07 | 6.91 | 7.07 | 8.50 | 8,802.00 | 61.48 |
08/01/2013 | + 0.10 (1.16%) | 6.91 | 7.24 | 6.91 | 7.16 | 8.76 | 14,601.00 | 105.48 |
07/01/2013 | -0.40 (4.44%) | 7.24 | 7.40 | 7.07 | 7.07 | 8.84 | 8,389.00 | 60.62 |
04/01/2013 | + 0.40 (4.65%) | 7.40 | 7.40 | 6.91 | 7.40 | 8.73 | 972.00 | 6.96 |