Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/02/2013 | + 0.40 (4.26%) | 7.81 | 8.06 | 7.81 | 8.06 | 9.63 | 3,647.00 | 29.39 |
27/02/2013 | -0.10 (1.05%) | 7.65 | 7.73 | 7.65 | 7.73 | 9.30 | 145,926.00 | 1,116.28 |
26/02/2013 | 0.00 (0.00%) | 9.50 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
25/02/2013 | -0.10 (1.04%) | 7.81 | 7.81 | 7.81 | 7.81 | 9.50 | 1,982.00 | 15.48 |
22/02/2013 | - | 7.57 | 7.90 | 7.57 | 7.90 | - | 19,403.00 | - |
21/02/2013 | -0.20 (2.11%) | 7.65 | 8.06 | 7.65 | 7.65 | 9.80 | 8,036.00 | 63.47 |
20/02/2013 | 0.00 (0.00%) | 7.98 | 7.98 | 7.81 | 7.81 | 9.61 | 31,670.00 | 249.96 |
19/02/2013 | 0.00 (0.00%) | 7.90 | 7.98 | 7.90 | 7.90 | 9.65 | 16,510.00 | 130.57 |
18/02/2013 | + 0.30 (3.23%) | 7.90 | 7.90 | 7.90 | 7.90 | 9.60 | 43,766.00 | 345.60 |
15/02/2013 | -0.40 (4.35%) | 9.20 | 9.30 | 8.70 | 8.80 | - | 18,120.00 | 168,000.00 |
14/02/2013 | -0.10 (1.08%) | 9.20 | 9.20 | 9.20 | 9.20 | - | 100.00 | 1,000.00 |
13/02/2013 | 0.00 (0.00%) | 8.30 | 8.40 | 8.30 | 8.40 | - | 11,010.00 | 92,000.00 |
12/02/2013 | + 0.30 (3.70%) | 8.30 | 8.40 | 8.30 | 8.40 | - | 420.00 | 4,000.00 |
11/02/2013 | + 0.30 (3.33%) | 9.00 | 9.30 | 9.00 | 9.30 | - | 15,000.00 | 139,000.00 |
08/02/2013 | + 0.30 (3.33%) | 7.65 | 7.65 | 7.65 | 7.65 | 9.30 | 30,820.00 | 235.75 |
07/02/2013 | -0.30 (3.23%) | 7.24 | 7.90 | 7.24 | 7.40 | 9.42 | 11,039.00 | 86.86 |
06/02/2013 | 0.00 (0.00%) | 7.40 | 7.90 | 7.24 | 7.65 | 9.06 | 83,157.00 | 627.23 |
05/02/2013 | 0.00 (0.00%) | 9.30 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
04/02/2013 | + 0.30 (3.33%) | 7.49 | 7.65 | 7.49 | 7.65 | 9.29 | 109,490.00 | 837.56 |
01/02/2013 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 9.00 | 54,709.00 | 405.00 |