Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/06/2013 | 0.00 (0.00%) | 7.44 | 7.44 | 7.35 | 7.35 | 7.95 | 5,915.00 | 43.52 |
25/06/2013 | -0.10 (1.25%) | 7.44 | 7.53 | 7.35 | 7.35 | 8.03 | 24,113.00 | 180.26 |
24/06/2013 | 0.00 (0.00%) | 7.44 | 7.44 | 7.44 | 7.44 | 8.00 | 4,474.00 | 33.28 |
21/06/2013 | 0.00 (0.00%) | 7.44 | 7.44 | 7.44 | 7.44 | 8.00 | 5,270.00 | 39.20 |
20/06/2013 | -0.20 (2.44%) | 7.44 | 7.44 | 7.44 | 7.44 | 8.00 | 172.00 | 1.28 |
19/06/2013 | + 0.20 (2.50%) | 7.53 | 7.62 | 7.53 | 7.62 | 8.15 | 10,766.00 | 81.08 |
18/06/2013 | + 0.10 (1.27%) | 7.44 | 7.44 | 7.44 | 7.44 | 8.00 | 10,766.00 | 80.08 |
17/06/2013 | -0.10 (1.25%) | 7.44 | 7.44 | 7.35 | 7.35 | 7.92 | 22,811.00 | 167.76 |
14/06/2013 | 0.00 (0.00%) | 7.44 | 7.44 | 7.44 | 7.44 | 0.00 | 1,613.00 | 12.00 |
13/06/2013 | 0.00 (0.00%) | 7.44 | 7.44 | 7.44 | 7.44 | 8.00 | 10,755.00 | 80.00 |
12/06/2013 | 0.00 (0.00%) | 7.44 | 7.44 | 7.44 | 7.44 | 8.00 | 10,766.00 | 80.08 |
11/06/2013 | -0.20 (2.44%) | 7.53 | 7.53 | 7.44 | 7.44 | 8.10 | 4,420.00 | 32.89 |
10/06/2013 | -0.10 (1.20%) | 7.72 | 8.00 | 7.62 | 7.62 | 8.43 | 12,831.00 | 99.81 |
07/06/2013 | + 0.40 (5.06%) | 7.53 | 7.72 | 7.53 | 7.72 | 8.14 | 57,625.00 | 436.20 |
06/06/2013 | -0.30 (3.66%) | 7.62 | 7.62 | 7.35 | 7.35 | 8.00 | 2,183.00 | 16.54 |
05/06/2013 | + 0.20 (2.50%) | 7.44 | 7.62 | 7.44 | 7.62 | 8.00 | 7,539.00 | 56.08 |
04/06/2013 | 0.00 (0.00%) | 8.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
03/06/2013 | -0.20 (2.44%) | 7.44 | 7.44 | 7.44 | 7.44 | 8.00 | 2,743.00 | 20.40 |
31/05/2013 | + 0.10 (1.23%) | 7.62 | 7.62 | 7.62 | 7.62 | 0.00 | 16,348.00 | 124.64 |
30/05/2013 | + 0.30 (3.85%) | 7.53 | 7.53 | 7.53 | 7.53 | 8.10 | 1,904.00 | 14.34 |