Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/09/2013 | 0.00 (0.00%) | 8.10 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
18/09/2013 | + 0.10 (1.25%) | 7.53 | 7.53 | 7.53 | 7.53 | 8.10 | 1,613.00 | 12.15 |
17/09/2013 | 0.00 (0.00%) | 7.44 | 7.44 | 7.44 | 7.44 | 8.00 | 3,227.00 | 24.00 |
16/09/2013 | 0.00 (0.00%) | 7.62 | 7.62 | 7.44 | 7.44 | 8.06 | 7,797.00 | 58.30 |
13/09/2013 | 0.00 (0.00%) | 8.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
12/09/2013 | 0.00 (0.00%) | 7.44 | 7.44 | 7.44 | 7.44 | 0.00 | 1,162.00 | 8.64 |
11/09/2013 | 0.00 (0.00%) | 7.07 | 7.44 | 7.07 | 7.44 | 0.00 | 3,528.00 | 26.20 |
10/09/2013 | 0.00 (0.00%) | 8.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
09/09/2013 | 0.00 (0.00%) | 7.44 | 7.44 | 7.44 | 7.44 | 8.00 | 21,532.00 | 160.16 |
06/09/2013 | 0.00 (0.00%) | 7.44 | 7.44 | 7.44 | 7.44 | 8.00 | 2,667.00 | 19.84 |
05/09/2013 | 0.00 (0.00%) | 7.44 | 7.44 | 7.44 | 7.44 | 8.00 | 7,529.00 | 56.00 |
04/09/2013 | 0.00 (0.00%) | 8.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
03/09/2013 | 0.00 (0.00%) | 8.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
30/08/2013 | 0.00 (0.00%) | 7.44 | 7.44 | 7.44 | 7.44 | 8.00 | 12,368.00 | 92.00 |
29/08/2013 | 0.00 (0.00%) | 7.72 | 7.72 | 7.44 | 7.44 | 8.07 | 41,106.00 | 309.56 |
28/08/2013 | 0.00 (0.00%) | 7.53 | 7.53 | 7.44 | 7.44 | 8.00 | 21,080.00 | 156.85 |
27/08/2013 | -0.40 (4.76%) | 7.44 | 7.53 | 7.44 | 7.44 | 8.03 | 14,508.00 | 107.92 |
26/08/2013 | + 0.30 (3.70%) | 7.53 | 7.81 | 7.44 | 7.81 | - | 19,832.00 | 149,000.00 |
23/08/2013 | + 0.30 (3.85%) | 7.44 | 7.53 | 7.35 | 7.53 | 7.95 | 140.00 | 1.04 |
22/08/2013 | -0.20 (2.50%) | 7.25 | 7.25 | 7.25 | 7.25 | 7.80 | 1,452.00 | 10.53 |