Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/11/2013 |
-0.30 (3.57%)
![]() |
7.53 | 7.53 | 7.53 | 7.53 | 8.10 | 97.00 | 0.73 |
13/11/2013 |
-0.40 (4.55%)
![]() |
7.81 | 7.81 | 7.81 | 7.81 | 8.40 | 8,712.00 | 68.04 |
12/11/2013 | +
0.30 (3.53%)
![]() |
8.18 | 8.18 | 8.18 | 8.18 | 8.80 | 1,613.00 | 13.20 |
11/11/2013 | +
0.10 (1.19%)
![]() |
7.81 | 7.90 | 7.81 | 7.90 | 8.47 | 12,368.00 | 97.70 |
08/11/2013 | +
0.30 (3.70%)
![]() |
7.62 | 7.81 | 7.62 | 7.81 | 8.35 | 2,011.00 | 15.64 |
07/11/2013 |
-0.10 (1.22%)
![]() |
7.44 | 7.81 | 7.44 | 7.53 | 8.36 | 9,712.00 | 75.84 |
06/11/2013 | +
0.20 (2.50%)
![]() |
7.44 | 7.81 | 7.44 | 7.62 | 8.32 | 5,238.00 | 40.37 |
05/11/2013 |
0.00 (0.00%)
![]() |
7.81 | 7.81 | 7.44 | 7.44 | 8.40 | 23,392.00 | 182.70 |
04/11/2013 | 0.00 (0.00%) | 8.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
01/11/2013 |
-0.30 (3.61%)
![]() |
7.44 | 7.44 | 7.44 | 7.44 | 8.00 | 3,227.00 | 24.00 |
31/10/2013 | 0.00 (0.00%) | 8.30 | 0.00 | 0.00 | 8.30 | 0.00 | - | - |
30/10/2013 |
-0.30 (3.49%)
![]() |
7.72 | 7.81 | 7.72 | 7.72 | 8.37 | 3,538.00 | 27.44 |
29/10/2013 | +
0.50 (6.17%)
![]() |
7.90 | 8.00 | 7.90 | 8.00 | 8.55 | 3,227.00 | 25.72 |
28/10/2013 |
-0.10 (1.22%)
![]() |
7.62 | 7.62 | 7.53 | 7.53 | 8.15 | 850.00 | 6.45 |
25/10/2013 |
-0.10 (1.20%)
![]() |
7.44 | 7.62 | 7.44 | 7.62 | 8.00 | 6,195.00 | 46.08 |
24/10/2013 | 0.00 (0.00%) | 8.30 | 0.00 | 0.00 | 8.30 | 0.00 | - | - |
23/10/2013 | +
0.10 (1.22%)
![]() |
7.62 | 7.72 | 7.62 | 7.72 | 8.20 | 7,765.00 | 59.20 |
22/10/2013 |
-0.20 (2.38%)
![]() |
7.44 | 7.62 | 7.44 | 7.62 | 8.00 | 6,238.00 | 46.40 |
21/10/2013 |
0.00 (0.00%)
![]() |
7.62 | 7.81 | 7.44 | 7.81 | 8.28 | 13,788.00 | 107.09 |
18/10/2013 | +
0.30 (3.70%)
![]() |
7.81 | 7.81 | 7.81 | 7.81 | 0.00 | 11.00 | 0.08 |