Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/03/2014 | +
0.40 (3.64%)
![]() |
10.23 | 10.60 | 10.04 | 10.60 | 11.04 | 95,644.00 | 980.57 |
17/03/2014 |
-0.40 (3.51%)
![]() |
10.60 | 10.60 | 10.13 | 10.23 | 11.03 | 51,839.00 | 529.05 |
14/03/2014 | +
0.70 (6.54%)
![]() |
9.86 | 10.60 | 9.86 | 10.60 | 10.63 | 150,108.00 | 1,563.04 |
13/03/2014 | +
0.10 (0.94%)
![]() |
9.95 | 10.13 | 9.76 | 9.95 | 10.61 | 42,192.00 | 413.85 |
12/03/2014 | +
0.10 (0.95%)
![]() |
9.67 | 9.95 | 9.67 | 9.86 | 10.54 | 45,257.00 | 444.20 |
11/03/2014 | +
0.10 (0.96%)
![]() |
9.76 | 9.86 | 9.67 | 9.76 | 10.45 | 80,555.00 | 783.43 |
10/03/2014 | +
0.30 (2.97%)
![]() |
9.11 | 9.76 | 9.11 | 9.67 | 10.26 | 63,605.00 | 603.19 |
07/03/2014 |
-0.10 (0.98%)
![]() |
9.48 | 9.48 | 9.02 | 9.39 | 10.03 | 22,897.00 | 210.83 |
06/03/2014 | +
0.40 (4.08%)
![]() |
9.11 | 9.48 | 9.11 | 9.48 | 9.97 | 6,378.00 | 58.79 |
05/03/2014 |
-0.40 (3.92%)
![]() |
9.48 | 9.58 | 8.83 | 9.11 | 9.71 | 278,210.00 | 2,489.38 |
04/03/2014 | +
0.20 (2.00%)
![]() |
9.48 | 9.48 | 8.83 | 9.48 | 9.88 | 16,294.00 | 148.31 |
03/03/2014 |
-0.70 (6.54%)
![]() |
9.95 | 9.95 | 9.30 | 9.30 | 10.05 | 148,451.00 | 1,385.50 |
28/02/2014 |
-0.10 (0.93%)
![]() |
10.13 | 10.13 | 9.95 | 9.95 | 10.75 | 7,055.00 | 70.19 |
27/02/2014 |
-0.20 (1.82%)
![]() |
10.51 | 10.51 | 9.67 | 10.04 | 10.48 | 29,200.00 | 286.59 |
26/02/2014 | +
0.70 (6.80%)
![]() |
9.58 | 10.23 | 9.30 | 10.23 | 10.11 | 185,986.00 | 1,738.51 |
25/02/2014 |
-0.70 (6.36%)
![]() |
10.04 | 10.23 | 9.58 | 9.58 | 10.44 | 104,689.00 | 1,013.21 |
24/02/2014 |
0.00 (0.00%)
![]() |
9.95 | 10.79 | 9.67 | 10.23 | 10.89 | 35,330.00 | 355.77 |
21/02/2014 | +
0.40 (3.77%)
![]() |
9.95 | 10.23 | 9.95 | 10.23 | 10.76 | 25,285.00 | 251.93 |
20/02/2014 |
-0.20 (1.85%)
![]() |
9.86 | 10.23 | 9.86 | 9.86 | 10.84 | 12,798.00 | 129.49 |
19/02/2014 | +
0.70 (6.93%)
![]() |
9.30 | 10.04 | 9.30 | 10.04 | 10.49 | 107,840.00 | 1,059.29 |