Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2014 |
-0.40 (4.00%)
![]() |
9.50 | 10.00 | 9.50 | 9.60 | 9.58 | 24,760.00 | 237.28 |
15/04/2014 |
-0.30 (2.91%)
![]() |
10.00 | 10.30 | 10.00 | 10.00 | 10.13 | 2,070.00 | 20.90 |
14/04/2014 |
0.00 (0.00%)
![]() |
10.10 | 10.40 | 10.00 | 10.30 | 10.15 | 2,780.00 | 27.98 |
11/04/2014 |
-0.20 (1.90%)
![]() |
10.30 | 10.30 | 10.10 | 10.30 | 10.19 | 3,280.00 | 33.24 |
10/04/2014 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 10.50 | 10.50 | 10.66 | 4,820.00 | 51.51 |
08/04/2014 | +
0.20 (1.94%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.00 | 0.10 |
07/04/2014 | +
0.10 (0.98%)
![]() |
10.40 | 10.60 | 10.20 | 10.30 | 10.27 | 27,400.00 | 280.15 |
04/04/2014 |
-0.30 (2.86%)
![]() |
10.20 | 10.50 | 10.20 | 10.20 | 10.35 | 3,510.00 | 36.15 |
03/04/2014 | +
0.20 (1.94%)
![]() |
10.60 | 10.60 | 10.30 | 10.50 | 10.47 | 80.00 | 0.84 |
02/04/2014 |
-0.10 (0.96%)
![]() |
10.60 | 10.80 | 10.30 | 10.30 | 10.49 | 16,460.00 | 170.97 |
01/04/2014 |
-0.40 (3.70%)
![]() |
10.50 | 10.90 | 10.40 | 10.40 | 10.55 | 3,670.00 | 38.52 |
31/03/2014 | +
0.10 (0.93%)
![]() |
10.80 | 11.20 | 10.80 | 10.80 | 10.95 | 76,270.00 | 830.05 |
28/03/2014 |
-0.10 (0.93%)
![]() |
10.70 | 10.70 | 10.50 | 10.70 | 10.57 | 30,970.00 | 325.96 |
27/03/2014 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.50 | 10.80 | 10.67 | 27,090.00 | 288.42 |
26/03/2014 | +
0.10 (0.93%)
![]() |
10.70 | 11.20 | 10.70 | 10.80 | 10.92 | 199,200.00 | 2,175.62 |
25/03/2014 |
-0.10 (0.93%)
![]() |
10.80 | 10.90 | 10.10 | 10.70 | 10.35 | 206,650.00 | 2,134.57 |
24/03/2014 |
-0.10 (0.92%)
![]() |
10.60 | 10.90 | 10.60 | 10.80 | 10.72 | 20,800.00 | 223.45 |
21/03/2014 | +
0.10 (0.93%)
![]() |
11.00 | 11.00 | 10.50 | 10.90 | 10.79 | 6,500.00 | 69.76 |
20/03/2014 | +
0.30 (2.86%)
![]() |
10.30 | 11.20 | 10.20 | 10.80 | 10.62 | 38,770.00 | 420.39 |
19/03/2014 |
-0.90 (7.89%)
![]() |
10.80 | 10.80 | 10.30 | 10.50 | 10.43 | 60,690.00 | 632.38 |