Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2014 | +
0.60 (6.67%)
![]() |
9.60 | 9.50 | 9.30 | 9.60 | 9.44 | 40,250.00 | 382.58 |
11/07/2014 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1,450.00 | 13.05 |
10/07/2014 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.90 | 9.00 | 8.96 | 2,650.00 | 23.80 |
09/07/2014 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.80 | 9.00 | 8.93 | 2,260.00 | 20.28 |
08/07/2014 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 4,200.00 | 37.80 |
07/07/2014 |
-0.10 (1.10%)
![]() |
9.10 | 9.30 | 9.00 | 9.00 | 9.09 | 4,350.00 | 39.30 |
04/07/2014 | +
0.20 (2.25%)
![]() |
9.10 | 9.10 | 8.80 | 9.10 | 8.99 | 29,570.00 | 265.15 |
03/07/2014 |
-0.10 (1.11%)
![]() |
9.30 | 9.20 | 8.90 | 8.90 | 8.93 | 3,040.00 | 27.10 |
02/07/2014 | +
0.10 (1.12%)
![]() |
9.10 | 9.10 | 8.80 | 9.00 | 8.97 | 2,690.00 | 24.38 |
01/07/2014 |
-0.20 (2.20%)
![]() |
9.10 | 9.10 | 8.90 | 8.90 | 9.06 | 5,710.00 | 51.84 |
30/06/2014 | +
0.40 (4.60%)
![]() |
9.00 | 8.90 | 8.80 | 9.10 | 8.85 | 16,390.00 | 148.00 |
27/06/2014 |
0.00 (0.00%)
![]() |
8.70 | 8.80 | 8.70 | 8.70 | 8.73 | 5,000.00 | 43.60 |
26/06/2014 |
-0.30 (3.33%)
![]() |
8.70 | 8.90 | 8.80 | 8.70 | 8.83 | 6,170.00 | 54.23 |
25/06/2014 | +
0.20 (2.27%)
![]() |
9.00 | 0.00 | 0.00 | 9.00 | 0.00 | 2,000.00 | 18.00 |
24/06/2014 |
0.00 (0.00%)
![]() |
8.90 | 8.80 | 8.60 | 8.80 | 8.77 | 1,720.00 | 15.23 |
23/06/2014 |
0.00 (0.00%)
![]() |
9.00 | 8.80 | 8.80 | 8.80 | 8.80 | 1,070.00 | 9.62 |
20/06/2014 |
-0.10 (1.12%)
![]() |
8.90 | 8.80 | 8.80 | 8.80 | 8.80 | 2,550.00 | 22.44 |
19/06/2014 | +
0.10 (1.14%)
![]() |
8.80 | 8.90 | 8.50 | 8.90 | 8.54 | 5,620.00 | 47.83 |
18/06/2014 | +
0.10 (1.15%)
![]() |
8.70 | 8.80 | 8.70 | 8.80 | 8.73 | 11,870.00 | 103.76 |
17/06/2014 |
0.00 (0.00%)
![]() |
9.00 | 8.70 | 8.70 | 8.70 | 8.70 | 10,010.00 | 87.09 |