Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2014 | +
0.10 (0.96%)
![]() |
10.50 | 10.50 | 10.20 | 10.50 | 10.37 | 2,710.00 | 28.29 |
10/09/2014 | +
0.20 (1.96%)
![]() |
9.80 | 10.40 | 10.30 | 10.40 | 10.39 | 6,420.00 | 63.82 |
08/09/2014 | +
0.60 (5.88%)
![]() |
10.20 | 10.60 | 10.00 | 10.80 | 10.27 | 114,200.00 | 1,186.65 |
05/09/2014 | +
0.30 (3.03%)
![]() |
9.90 | 10.20 | 9.90 | 10.20 | 10.03 | 50,050.00 | 504.30 |
04/09/2014 |
-0.10 (1.00%)
![]() |
10.00 | 9.90 | 9.40 | 9.90 | 9.66 | 16,960.00 | 161.71 |
03/09/2014 | +
0.60 (6.38%)
![]() |
9.40 | 10.00 | 9.40 | 10.00 | 9.89 | 157,600.00 | 1,562.74 |
29/08/2014 |
0.00 (0.00%)
![]() |
9.40 | 9.50 | 9.40 | 9.40 | 9.41 | 13,960.00 | 131.25 |
28/08/2014 |
-0.10 (1.05%)
![]() |
9.50 | 9.50 | 9.40 | 9.40 | 9.49 | 17,170.00 | 163.10 |
27/08/2014 |
-0.20 (2.06%)
![]() |
9.70 | 9.50 | 9.40 | 9.50 | 9.47 | 1,870.00 | 17.64 |
26/08/2014 | +
0.20 (2.11%)
![]() |
9.50 | 9.70 | 9.40 | 9.70 | 9.52 | 8,530.00 | 80.94 |
25/08/2014 |
-0.20 (2.06%)
![]() |
9.70 | 9.60 | 9.40 | 9.50 | 9.49 | 12,430.00 | 117.57 |
22/08/2014 | +
0.20 (2.11%)
![]() |
9.50 | 9.70 | 9.70 | 9.70 | 9.70 | 10.00 | 0.10 |
21/08/2014 |
0.00 (0.00%)
![]() |
9.50 | 9.60 | 9.50 | 9.50 | 9.58 | 8,520.00 | 81.75 |
20/08/2014 | +
0.20 (2.15%)
![]() |
9.30 | 9.50 | 9.30 | 9.50 | 9.34 | 26,520.00 | 247.44 |
19/08/2014 | +
0.20 (2.20%)
![]() |
9.10 | 9.40 | 9.30 | 9.30 | 9.32 | 3,470.00 | 32.27 |
18/08/2014 |
0.00 (0.00%)
![]() |
9.10 | 9.30 | 9.20 | 9.10 | 9.23 | 9,790.00 | 90.70 |
15/08/2014 |
-0.20 (2.15%)
![]() |
9.30 | 9.30 | 9.10 | 9.10 | 9.12 | 4,510.00 | 41.04 |
14/08/2014 |
-0.10 (1.06%)
![]() |
9.40 | 9.40 | 9.20 | 9.30 | 9.31 | 3,100.00 | 28.83 |
13/08/2014 | +
0.10 (1.08%)
![]() |
9.30 | 9.30 | 9.30 | 9.40 | 9.30 | 3,960.00 | 36.83 |
12/08/2014 |
-0.10 (1.06%)
![]() |
9.40 | 9.30 | 9.30 | 9.30 | 9.30 | 6,500.00 | 60.45 |