Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2014 | +
0.20 (1.89%)
![]() |
10.60 | 10.80 | 10.50 | 10.80 | - | 5,000.00 | 53,000.00 |
08/10/2014 | +
0.20 (1.92%)
![]() |
10.40 | 10.60 | 10.30 | 10.60 | 10.42 | 3,160.00 | 32.86 |
07/10/2014 |
-0.20 (1.89%)
![]() |
10.60 | 11.00 | 10.40 | 10.40 | 10.58 | 10,040.00 | 104.44 |
06/10/2014 |
0.00 (0.00%)
![]() |
10.60 | 10.50 | 10.20 | 10.60 | 10.38 | 9,810.00 | 101.27 |
03/10/2014 |
-0.10 (0.93%)
![]() |
10.70 | 10.80 | 10.60 | 10.60 | 10.73 | 2,170.00 | 23.38 |
02/10/2014 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 10.30 | 10.70 | 10.57 | 3,010.00 | 31.57 |
01/10/2014 | +
0.60 (5.94%)
![]() |
10.10 | 10.70 | 10.20 | 10.70 | 10.57 | 107,150.00 | 1,127.18 |
30/09/2014 |
0.00 (0.00%)
![]() |
10.10 | 10.60 | 9.90 | 10.10 | 10.30 | 190.00 | 1.92 |
29/09/2014 |
-0.10 (0.98%)
![]() |
10.20 | 10.60 | 10.20 | 10.10 | 10.29 | 8,540.00 | 87.11 |
26/09/2014 |
0.00 (0.00%)
![]() |
10.20 | 10.80 | 10.20 | 10.20 | 10.31 | 20,010.00 | 204.71 |
25/09/2014 |
-0.10 (0.97%)
![]() |
10.70 | 10.20 | 10.20 | 10.20 | 10.20 | 610.00 | 6.23 |
24/09/2014 |
-0.60 (5.50%)
![]() |
10.90 | 11.30 | 10.20 | 10.30 | 10.44 | 11,380.00 | 116.15 |
23/09/2014 | +
0.60 (5.83%)
![]() |
10.30 | 10.90 | 10.90 | 10.90 | 10.90 | 10.00 | 0.11 |
22/09/2014 |
-0.20 (1.90%)
![]() |
10.30 | 10.50 | 10.30 | 10.30 | - | 9,970.00 | 103,000.00 |
19/09/2014 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 30,200.00 | 317.10 |
18/09/2014 |
0.00 (0.00%)
![]() |
10.30 | 10.50 | 10.50 | 10.50 | 10.50 | 46,850.00 | 490.82 |
17/09/2014 |
0.00 (0.00%)
![]() |
10.50 | 10.80 | 10.50 | 10.50 | 10.64 | 29,890.00 | 316.39 |
16/09/2014 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.10 | 10.50 | 10.24 | 8,470.00 | 87.05 |
15/09/2014 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 31,110.00 | 326.65 |
12/09/2014 |
0.00 (0.00%)
![]() |
10.50 | 11.00 | 10.20 | 10.50 | 10.36 | 520.00 | 5.32 |