Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2014 |
-0.30 (2.91%)
![]() |
10.30 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
05/11/2014 |
0.00 (0.00%)
![]() |
10.30 | 10.20 | 10.10 | 10.00 | 10.15 | 2,900.00 | 29.09 |
04/11/2014 |
0.00 (0.00%)
![]() |
10.30 | 10.40 | 10.30 | 10.30 | 10.33 | 3,610.00 | 37.18 |
03/11/2014 | +
0.20 (1.98%)
![]() |
10.10 | 10.30 | 10.30 | 10.30 | 10.30 | 20.00 | 0.21 |
31/10/2014 | +
0.60 (6.32%)
![]() |
9.50 | 10.10 | 9.40 | 10.10 | 9.90 | 85,600.00 | 859.62 |
30/10/2014 |
-0.20 (2.06%)
![]() |
9.70 | 10.00 | 9.80 | 9.50 | 9.90 | 6,510.00 | 62.10 |
29/10/2014 |
-0.20 (2.02%)
![]() |
9.90 | 10.20 | 9.70 | 9.70 | 10.00 | 550.00 | 5.54 |
28/10/2014 | +
0.20 (2.06%)
![]() |
9.70 | 10.30 | 9.50 | 9.90 | 9.82 | 11,510.00 | 113.41 |
27/10/2014 |
-0.30 (3.00%)
![]() |
10.00 | 10.30 | 10.00 | 9.70 | 10.06 | 260,230.00 | 2,782,002.30 |
24/10/2014 |
0.00 (0.00%)
![]() |
10.00 | 10.20 | 9.80 | 10.00 | 9.96 | 4,110.00 | 40.53 |
23/10/2014 |
-0.20 (1.96%)
![]() |
10.20 | 0.00 | 0.00 | 10.00 | 0.00 | 30.00 | 0.30 |
22/10/2014 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 274,000.00 | 2,470,142.80 |
21/10/2014 |
-0.10 (0.97%)
![]() |
10.40 | 10.40 | 10.30 | 10.20 | 10.33 | 11,010.00 | 113.50 |
20/10/2014 |
-0.40 (3.74%)
![]() |
10.70 | 0.00 | 0.00 | 10.30 | 0.00 | 40.00 | 0.41 |
17/10/2014 | +
0.10 (0.94%)
![]() |
10.60 | 10.70 | 10.20 | 10.70 | 10.37 | 2,010.00 | 20.51 |
16/10/2014 |
-0.30 (2.75%)
![]() |
10.90 | 10.60 | 10.40 | 10.60 | 10.44 | 7,970.00 | 82.98 |
15/10/2014 | +
0.50 (4.81%)
![]() |
10.40 | 10.90 | 10.90 | 10.90 | 10.90 | 10.00 | 0.11 |
14/10/2014 |
-0.20 (1.89%)
![]() |
10.30 | 10.50 | 10.40 | 10.40 | 10.47 | 9,540.00 | 99.69 |
13/10/2014 | +
0.10 (0.95%)
![]() |
10.50 | 10.60 | 10.60 | 10.60 | 10.60 | 300.00 | 3.18 |
10/10/2014 |
-0.30 (2.78%)
![]() |
10.80 | 10.80 | 10.50 | 10.50 | 10.60 | 1,880.00 | 19.86 |