Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/02/2015 | +
0.10 (1.02%)
![]() |
9.80 | 9.90 | 9.90 | 9.90 | 9.90 | 200.00 | 1.98 |
06/02/2015 | +
0.20 (2.08%)
![]() |
9.50 | 9.60 | 9.50 | 9.50 | 9.58 | 8,520.00 | 81.75 |
05/02/2015 | 0.00 (0.00%) | 9.60 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |
04/02/2015 |
-0.30 (3.03%)
![]() |
9.30 | 10.20 | 9.60 | 9.60 | 9.72 | 2,530.00 | 23.99 |
02/02/2015 |
0.00 (0.00%)
![]() |
10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 4,500.00 | 45.45 |
26/01/2015 | +
0.50 (5.00%)
![]() |
10.00 | 10.50 | 10.50 | 10.50 | 10.50 | 11,690.00 | 122.75 |
23/01/2015 |
-0.50 (4.76%)
![]() |
10.50 | 10.90 | 10.50 | 10.00 | 10.79 | 93,030.00 | 1,010.20 |
22/01/2015 | +
0.60 (6.06%)
![]() |
9.90 | 0.00 | 0.00 | 10.50 | 0.00 | 15,000.00 | 157.50 |
21/01/2015 |
-0.30 (2.94%)
![]() |
10.20 | 10.70 | 10.70 | 9.90 | 10.70 | 260.00 | 2.58 |
20/01/2015 |
0.00 (0.00%)
![]() |
10.20 | 10.30 | 10.30 | 10.20 | 10.30 | 1,260.00 | 12.94 |
19/01/2015 | +
0.50 (5.15%)
![]() |
10.20 | 10.30 | 10.30 | 10.20 | 10.30 | 1,260.00 | 12.94 |
16/01/2015 | +
0.10 (1.04%)
![]() |
9.70 | 10.20 | 9.20 | 10.20 | 9.79 | 104,210.00 | 1,001.64 |
15/01/2015 |
0.00 (0.00%)
![]() |
9.60 | 10.00 | 10.00 | 9.70 | 10.00 | 70.00 | 0.69 |
14/01/2015 |
-0.40 (4.00%)
![]() |
10.00 | 10.20 | 9.60 | 9.60 | 9.80 | 3,590.00 | 35.39 |
13/01/2015 | +
0.40 (4.17%)
![]() |
9.60 | 10.20 | 9.60 | 10.00 | 9.90 | 3,970.00 | 38.89 |
12/01/2015 |
-0.50 (4.95%)
![]() |
10.10 | 10.20 | 10.10 | 9.60 | 10.15 | 8,470.00 | 85.49 |
09/01/2015 |
0.00 (0.00%)
![]() |
10.10 | 10.70 | 10.40 | 10.10 | 10.55 | 1,200.00 | 12.38 |
08/01/2015 |
-0.20 (1.94%)
![]() |
10.30 | 0.00 | 0.00 | 10.10 | 0.00 | 270.00 | 2.73 |
07/01/2015 | +
0.30 (3.00%)
![]() |
10.00 | 0.00 | 0.00 | 10.30 | 0.00 | 200.00 | 2.06 |
06/01/2015 | +
0.10 (1.01%)
![]() |
9.90 | 10.40 | 10.00 | 10.00 | 10.18 | 2,030.00 | 20.36 |