Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2015 |
-
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 10,500.00 | 141.75 |
20/05/2015 | +
0.60 (4.65%)
![]() |
12.90 | 13.50 | 13.40 | 13.50 | 13.45 | 20,000.00 | 269.00 |
19/05/2015 | +
0.10 (0.78%)
![]() |
12.80 | 13.40 | 13.20 | 12.90 | 13.22 | 26,440.00 | 348.31 |
18/05/2015 |
-0.30 (2.29%)
![]() |
13.10 | 13.90 | 12.80 | 12.80 | 13.20 | 25,250.00 | 325.36 |
15/05/2015 |
-0.50 (3.68%)
![]() |
13.60 | 13.60 | 13.30 | 13.10 | 13.50 | 35,010.00 | 471.23 |
14/05/2015 |
-0.10 (0.73%)
![]() |
13.70 | 13.50 | 13.50 | 13.60 | 13.50 | 12,010.00 | 162.63 |
13/05/2015 |
0.00 (0.00%)
![]() |
13.70 | 13.60 | 13.00 | 13.70 | 13.25 | 169,870.00 | 2,240.58 |
12/05/2015 |
-0.10 (0.72%)
![]() |
13.80 | 13.70 | 13.30 | 13.70 | 13.57 | 58,310.00 | 791.23 |
11/05/2015 | +
0.10 (0.73%)
![]() |
13.10 | 14.10 | 13.30 | 13.80 | 13.56 | 25,380.00 | 344.25 |
08/05/2015 |
-0.10 (0.72%)
![]() |
13.80 | 13.90 | 12.90 | 13.70 | 13.15 | 28,670.00 | 376.48 |
07/05/2015 | +
0.50 (3.76%)
![]() |
13.10 | 13.50 | 13.20 | 13.80 | 13.39 | 15,450.00 | 208.62 |
06/05/2015 |
-0.20 (1.48%)
![]() |
13.50 | 13.30 | 13.00 | 13.30 | 13.19 | 13,890.00 | 182.88 |
05/05/2015 |
-0.10 (0.74%)
![]() |
13.00 | 13.90 | 13.00 | 13.50 | 13.44 | 802,200.00 | 10,812.95 |
04/05/2015 |
-0.20 (1.45%)
![]() |
13.90 | 13.70 | 13.10 | 13.60 | 13.49 | 93,500.00 | 1,257.87 |
27/04/2015 |
0.00 (0.00%)
![]() |
13.60 | 13.90 | 13.60 | 13.80 | 13.73 | 148,340.00 | 2,037.27 |
24/04/2015 | +
0.20 (1.47%)
![]() |
13.60 | 14.10 | 13.30 | 13.80 | 13.90 | 233,800.00 | 3,237.91 |
23/04/2015 | +
0.50 (3.82%)
![]() |
13.10 | 13.60 | 12.20 | 13.60 | 13.13 | 165,680.00 | 2,169.19 |
22/04/2015 | +
0.80 (6.50%)
![]() |
12.30 | 13.10 | 12.30 | 13.10 | 12.90 | 97,270.00 | 1,250.11 |
21/04/2015 | +
0.80 (6.96%)
![]() |
11.50 | 12.30 | 11.60 | 12.30 | 11.94 | 148,610.00 | 1,777.89 |
20/04/2015 | +
0.20 (1.77%)
![]() |
11.30 | 11.50 | 11.30 | 11.50 | 11.45 | 11,950.00 | 137.24 |