Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2015 |
0.00 (0.00%)
![]() |
14.30 | 14.40 | 14.30 | 14.40 | 14.39 | 29,040.00 | 417.79 |
11/09/2015 |
-0.10 (0.69%)
![]() |
14.50 | 14.50 | 14.40 | 14.40 | 14.41 | 11,620.00 | 167.33 |
10/09/2015 |
-0.10 (0.68%)
![]() |
14.40 | 14.50 | 14.30 | 14.50 | 14.39 | 18,780.00 | 271.46 |
09/09/2015 | +
0.10 (0.69%)
![]() |
14.50 | 14.60 | 14.40 | 14.60 | 14.45 | 14,600.00 | 210.66 |
08/09/2015 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.30 | 14.50 | 14.38 | 22,060.00 | 316.80 |
07/09/2015 | +
0.10 (0.69%)
![]() |
13.70 | 14.40 | 14.20 | 14.50 | 14.30 | 6,080.00 | 86.36 |
04/09/2015 | +
0.10 (0.70%)
![]() |
14.30 | 14.50 | 14.30 | 14.40 | 14.36 | 4,870.00 | 69.97 |
01/09/2015 |
-0.10 (0.68%)
![]() |
14.50 | 14.70 | 14.40 | 14.50 | - | 144,870.00 | 2,100,000.00 |
31/08/2015 |
-0.10 (0.68%)
![]() |
14.90 | 14.90 | 14.60 | 14.60 | 14.78 | 28,090.00 | 414.73 |
28/08/2015 | +
0.10 (0.68%)
![]() |
14.60 | 14.90 | 14.60 | 14.70 | 14.70 | 43,400.00 | 637.98 |
27/08/2015 | +
0.30 (2.10%)
![]() |
14.30 | 14.60 | 14.40 | 14.60 | 14.50 | 72,620.00 | 1,053.73 |
26/08/2015 | +
0.10 (0.70%)
![]() |
14.20 | 14.40 | 14.10 | 14.30 | 14.22 | 19,120.00 | 271.89 |
25/08/2015 | +
0.40 (2.90%)
![]() |
13.80 | 14.20 | 13.90 | 14.20 | 14.05 | 19,000.00 | 265.80 |
24/08/2015 |
-0.70 (4.83%)
![]() |
14.50 | 14.50 | 14.00 | 13.80 | 14.16 | 137,040.00 | 1,929.51 |
21/08/2015 |
-0.30 (2.03%)
![]() |
14.80 | 14.80 | 14.20 | 14.50 | 14.38 | 28,700.00 | 412.80 |
20/08/2015 |
-0.20 (1.33%)
![]() |
15.00 | 15.00 | 14.40 | 14.80 | 14.52 | 29,040.00 | 420.56 |
19/08/2015 | +
0.60 (4.17%)
![]() |
14.40 | 14.60 | 14.50 | 15.00 | 14.51 | 29,770.00 | 441.80 |
18/08/2015 | +
0.10 (0.70%)
![]() |
14.50 | 14.30 | 13.90 | 14.30 | 13.96 | 37,240.00 | 520.68 |
17/08/2015 |
-0.20 (1.38%)
![]() |
14.50 | 14.30 | 13.90 | 14.30 | 13.96 | 37,240.00 | 520.68 |
14/08/2015 | +
0.50 (3.57%)
![]() |
14.00 | 14.50 | 14.10 | 14.50 | 14.31 | 36,110.00 | 517.01 |