Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2015 |
0.00 (0.00%)
![]() |
15.00 | 15.10 | 15.00 | 15.00 | 15.04 | 7,220.00 | 108.35 |
09/10/2015 |
-0.30 (1.96%)
![]() |
15.30 | 15.20 | 14.70 | 15.00 | 15.02 | 30,260.00 | 454.61 |
08/10/2015 | +
0.30 (2.00%)
![]() |
15.00 | 15.30 | 15.00 | 15.30 | 15.18 | 33,050.00 | 502.43 |
07/10/2015 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.00 | 15.00 | 15.19 | 3,280.00 | 49.97 |
06/10/2015 | +
0.40 (2.74%)
![]() |
14.70 | 15.60 | 14.50 | 15.00 | 15.06 | 103,620.00 | 1,569.44 |
05/10/2015 | +
0.10 (0.69%)
![]() |
14.50 | 14.60 | 14.50 | 14.60 | 14.58 | 18,980.00 | 276.82 |
02/10/2015 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 30,450.00 | 441.52 |
01/10/2015 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 5,480.00 | 79.46 |
30/09/2015 |
0.00 (0.00%)
![]() |
14.50 | 14.60 | 14.40 | 14.50 | 14.50 | 28,110.00 | 407.50 |
29/09/2015 |
-0.30 (2.03%)
![]() |
14.50 | 14.60 | 14.50 | 14.50 | - | 33,380.00 | 484,000.00 |
28/09/2015 |
0.00 (0.00%)
![]() |
14.80 | 14.60 | 14.60 | 14.80 | 14.60 | 5,700.00 | 83.22 |
25/09/2015 |
0.00 (0.00%)
![]() |
14.80 | 14.70 | 14.60 | 14.80 | 14.63 | 5,270.00 | 77.08 |
24/09/2015 |
0.00 (0.00%)
![]() |
14.80 | 14.90 | 14.70 | 14.80 | 14.80 | 4,230.00 | 62.48 |
23/09/2015 |
0.00 (0.00%)
![]() |
14.80 | 14.80 | 14.50 | 14.80 | 14.62 | 27,920.00 | 405.89 |
22/09/2015 | +
0.30 (2.07%)
![]() |
14.50 | 15.00 | 14.50 | 14.80 | 14.76 | 12,890.00 | 189.39 |
21/09/2015 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.40 | 14.50 | 14.48 | 45,960.00 | 666.12 |
18/09/2015 |
0.00 (0.00%)
![]() |
14.60 | 14.60 | 14.40 | 14.50 | 14.49 | 12,950.00 | 187.68 |
17/09/2015 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.40 | 14.50 | 14.42 | 22,090.00 | 318.20 |
16/09/2015 | +
0.10 (0.69%)
![]() |
14.40 | 14.50 | 14.40 | 14.50 | 14.41 | 23,550.00 | 339.12 |
15/09/2015 |
0.00 (0.00%)
![]() |
14.40 | 14.40 | 14.30 | 14.40 | 14.34 | 28,920.00 | 415.16 |