Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2015 |
-0.10 (0.56%)
![]() |
17.90 | 18.00 | 17.70 | 17.90 | - | 60,950.00 | 1,090,000.00 |
06/11/2015 |
-0.30 (1.64%)
![]() |
18.30 | 18.30 | 17.60 | 18.00 | 17.94 | 124,110.00 | 2,228.36 |
05/11/2015 | +
0.80 (4.57%)
![]() |
17.40 | 18.70 | 17.30 | 18.30 | 17.62 | 275,840.00 | 4,845.33 |
04/11/2015 |
-0.40 (2.23%)
![]() |
17.90 | 18.00 | 17.50 | 17.50 | 17.88 | 129,770.00 | 2,315.32 |
03/11/2015 | +
0.40 (2.29%)
![]() |
17.90 | 18.10 | 17.10 | 17.90 | - | 178,670.00 | 3,158,000.00 |
02/11/2015 |
-0.10 (0.57%)
![]() |
18.00 | 18.40 | 17.30 | 17.50 | 17.92 | 197,490.00 | 3,524.87 |
30/10/2015 | +
0.50 (2.92%)
![]() |
17.10 | 18.00 | 17.10 | 17.60 | 17.74 | 405,140.00 | 7,177.18 |
29/10/2015 | +
1.10 (6.88%)
![]() |
16.30 | 17.10 | 16.00 | 17.10 | 16.81 | 217,120.00 | 3,659.73 |
28/10/2015 | +
0.20 (1.27%)
![]() |
15.80 | 16.50 | 15.90 | 16.00 | 16.06 | 26,720.00 | 427.74 |
27/10/2015 |
-0.80 (4.82%)
![]() |
16.60 | 16.40 | 15.90 | 15.80 | 16.05 | 94,170.00 | 1,506.59 |
26/10/2015 |
-0.30 (1.78%)
![]() |
16.90 | 16.90 | 16.50 | 16.60 | 16.65 | 38,290.00 | 636.27 |
23/10/2015 |
-
![]() |
17.00 | 17.30 | 16.70 | 16.90 | 17.10 | 168,470.00 | 2,880.44 |
22/10/2015 |
0.00 (0.00%)
![]() |
16.90 | 16.90 | 16.50 | 16.90 | 16.65 | 77,720.00 | 1,294.61 |
21/10/2015 | +
0.70 (4.32%)
![]() |
16.50 | 17.10 | 16.20 | 16.90 | 16.88 | 141,430.00 | 2,384.26 |
20/10/2015 | +
0.90 (5.88%)
![]() |
16.10 | 16.30 | 15.40 | 16.20 | 16.02 | 351,620.00 | 5,640.22 |
19/10/2015 | +
0.50 (3.38%)
![]() |
15.30 | 15.30 | 15.20 | 15.30 | 15.28 | 18,400.00 | 281.51 |
16/10/2015 |
-0.20 (1.33%)
![]() |
15.00 | 15.30 | 14.70 | 14.80 | 15.05 | 90,750.00 | 1,361.84 |
15/10/2015 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 14.70 | 15.00 | 14.94 | 10,900.00 | 162.40 |
14/10/2015 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 14.70 | 15.00 | - | 38,790.00 | 575,000.00 |
13/10/2015 |
0.00 (0.00%)
![]() |
14.70 | 15.10 | 14.80 | 15.00 | 14.93 | 13,570.00 | 200.88 |