Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2015 | +
0.40 (2.23%)
![]() |
17.90 | 19.00 | 18.30 | 18.30 | 18.42 | 2,260.00 | 41.37 |
04/12/2015 | +
0.40 (2.29%)
![]() |
17.50 | 17.70 | 17.40 | 17.90 | 17.51 | 28,640.00 | 502.55 |
03/12/2015 |
-0.40 (2.23%)
![]() |
17.90 | 17.80 | 17.50 | 17.50 | 17.60 | 14,030.00 | 246.72 |
02/12/2015 | +
0.40 (2.29%)
![]() |
17.50 | 17.80 | 17.60 | 17.90 | 17.74 | 6,500.00 | 114.87 |
01/12/2015 |
-0.30 (1.69%)
![]() |
17.80 | 17.80 | 17.40 | 17.50 | 17.57 | 16,240.00 | 284.66 |
30/11/2015 |
-0.30 (1.66%)
![]() |
18.10 | 18.40 | 17.50 | 17.80 | 17.79 | 53,270.00 | 947.67 |
27/11/2015 |
-0.20 (1.09%)
![]() |
18.30 | 18.50 | 17.90 | 18.10 | 18.07 | 47,890.00 | 867.68 |
26/11/2015 |
-0.40 (2.14%)
![]() |
18.90 | 19.00 | 18.50 | 18.30 | 18.74 | 65,200.00 | 1,215.41 |
25/11/2015 | +
0.10 (0.54%)
![]() |
18.60 | 19.00 | 18.20 | 18.70 | 18.66 | 104,830.00 | 1,965.08 |
24/11/2015 |
-0.40 (2.11%)
![]() |
19.20 | 19.00 | 18.50 | 18.60 | 18.59 | 97,690.00 | 1,815.44 |
23/11/2015 | +
0.40 (2.15%)
![]() |
18.60 | 19.50 | 18.60 | 19.00 | 18.96 | 124,130.00 | 2,357.28 |
20/11/2015 |
0.00 (0.00%)
![]() |
18.60 | 18.60 | 18.20 | 18.60 | 18.39 | 114,130.00 | 2,097.45 |
19/11/2015 |
-0.30 (1.59%)
![]() |
18.90 | 18.80 | 18.50 | 18.60 | 18.61 | 109,180.00 | 2,031.18 |
18/11/2015 |
-0.30 (1.56%)
![]() |
19.40 | 19.30 | 18.90 | 18.90 | 19.01 | 65,450.00 | 1,248.22 |
17/11/2015 |
0.00 (0.00%)
![]() |
19.20 | 19.40 | 18.90 | 19.20 | 19.06 | 81,260.00 | 1,548.72 |
16/11/2015 | +
0.80 (4.35%)
![]() |
18.40 | 19.20 | 18.40 | 19.20 | 18.85 | 187,410.00 | 3,543.23 |
13/11/2015 | +
0.20 (1.10%)
![]() |
18.50 | 18.40 | 18.10 | 18.40 | 18.27 | 73,480.00 | 1,344.53 |
12/11/2015 | +
0.60 (3.41%)
![]() |
17.60 | 18.00 | 17.40 | 18.20 | 17.67 | 107,610.00 | 1,904.91 |
11/11/2015 | +
0.10 (0.57%)
![]() |
17.50 | 17.80 | 17.40 | 17.60 | 17.58 | 22,910.00 | 403.34 |
10/11/2015 |
-0.40 (2.23%)
![]() |
17.50 | 17.80 | 17.50 | 17.50 | - | 139,370.00 | 2,450,000.00 |