Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2016 | -0.20 (1.20%) | 16.60 | 16.40 | 16.40 | 16.40 | 16.40 | 21,860.00 | 358.50 |
04/01/2016 | -0.10 (0.60%) | 16.70 | 16.70 | 16.40 | 16.60 | 16.49 | 7,260.00 | 119.47 |
31/12/2015 | + 0.20 (1.21%) | 16.50 | 16.70 | 16.30 | 16.70 | 16.53 | 14,900.00 | 246.45 |
30/12/2015 | 0.00 (0.00%) | 16.50 | 16.50 | 16.30 | 16.50 | 16.40 | 7,690.00 | 126.00 |
29/12/2015 | + 0.10 (0.61%) | 16.40 | 16.50 | 16.30 | 16.50 | 16.37 | 11,310.00 | 185.16 |
28/12/2015 | + 0.10 (0.61%) | 16.30 | 16.40 | 16.10 | 16.40 | 16.21 | 4,450.00 | 71.87 |
25/12/2015 | 0.00 (0.00%) | 16.30 | 16.60 | 16.10 | 16.30 | 16.15 | 43,030.00 | 693.44 |
24/12/2015 | -0.20 (1.21%) | 16.00 | 16.50 | 16.00 | 16.30 | 16.32 | 5,410.00 | 88.17 |
23/12/2015 | 0.00 (0.00%) | 16.50 | 16.50 | 15.80 | 16.50 | 16.15 | 200.00 | 3.23 |
22/12/2015 | -0.30 (1.79%) | 16.80 | 16.60 | 16.20 | 16.50 | 16.42 | 26,400.00 | 434.81 |
21/12/2015 | -0.50 (2.89%) | 17.30 | 16.90 | 16.20 | 16.80 | 16.56 | 30,180.00 | 500.73 |
18/12/2015 | -0.10 (0.57%) | 17.40 | 0.00 | 0.00 | 17.30 | 0.00 | 9,000.00 | 155.70 |
17/12/2015 | + 0.40 (2.35%) | 17.00 | 17.50 | 16.60 | 17.40 | 17.24 | 11,520.00 | 199.14 |
16/12/2015 | -1.00 (5.56%) | 18.00 | 17.30 | 16.90 | 17.00 | 17.06 | 15,560.00 | 265.14 |
15/12/2015 | + 0.50 (2.86%) | 17.50 | 18.00 | 17.50 | 18.00 | 17.68 | 1,370.00 | 24.32 |
14/12/2015 | -0.10 (0.57%) | 17.60 | 17.90 | 17.60 | 17.50 | 17.75 | 1,530.00 | 27.07 |
11/12/2015 | -0.40 (2.22%) | 18.00 | 18.00 | 18.00 | 17.60 | 18.00 | 10,820.00 | 194.73 |
10/12/2015 | -0.40 (2.17%) | 18.40 | 18.00 | 17.70 | 18.00 | 17.93 | 3,130.00 | 55.91 |
09/12/2015 | 0.00 (0.00%) | 18.40 | 18.70 | 18.00 | 18.40 | 18.27 | 23,910.00 | 437.39 |
08/12/2015 | + 0.10 (0.55%) | 18.30 | 18.40 | 17.50 | 18.40 | 18.07 | 27,770.00 | 502.84 |