Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2016 |
0.00 (0.00%)
![]() |
16.40 | 16.40 | 16.00 | 16.40 | 16.20 | 1,120.00 | 17.97 |
01/02/2016 |
0.00 (0.00%)
![]() |
16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 40.00 | 0.66 |
29/01/2016 |
0.00 (0.00%)
![]() |
16.40 | 16.30 | 15.90 | 16.40 | 16.03 | 23,350.00 | 374.90 |
28/01/2016 |
-0.10 (0.61%)
![]() |
16.50 | 16.40 | 16.00 | 16.40 | 16.10 | 8,900.00 | 142.40 |
27/01/2016 | 0.00 (0.00%) | 16.50 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
26/01/2016 | 0.00 (0.00%) | 16.50 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
25/01/2016 | +
0.50 (3.12%)
![]() |
16.90 | 16.90 | 16.00 | 16.50 | 16.28 | 26,450.00 | 432.49 |
22/01/2016 | +
0.10 (0.63%)
![]() |
15.90 | 16.00 | 15.50 | 16.00 | 15.85 | 7,610.00 | 119.04 |
21/01/2016 |
0.00 (0.00%)
![]() |
15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 300.00 | 4.77 |
20/01/2016 |
-0.60 (3.64%)
![]() |
16.50 | 15.90 | 15.60 | 15.90 | 15.80 | 1,700.00 | 26.97 |
19/01/2016 |
-0.30 (1.79%)
![]() |
16.80 | 16.50 | 16.00 | 16.50 | 16.18 | 2,100.00 | 33.65 |
18/01/2016 |
-0.10 (0.59%)
![]() |
16.80 | 16.80 | 15.80 | 16.80 | - | 65,860.00 | 1,042,000.00 |
15/01/2016 |
0.00 (0.00%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | - | 20,000.00 | 338,000.00 |
14/01/2016 |
-0.10 (0.59%)
![]() |
16.90 | 17.60 | 16.80 | 16.90 | - | 15,400.00 | 268,000.00 |
13/01/2016 | +
0.20 (1.19%)
![]() |
16.80 | 16.80 | 16.50 | 17.00 | 16.74 | 5,790.00 | 97.30 |
12/01/2016 | +
0.50 (3.07%)
![]() |
16.30 | 16.80 | 16.40 | 16.80 | 16.64 | 6,480.00 | 107.28 |
11/01/2016 |
0.00 (0.00%)
![]() |
16.30 | 16.50 | 16.30 | 16.30 | 16.32 | 25,500.00 | 415.66 |
08/01/2016 |
-0.20 (1.21%)
![]() |
16.50 | 17.60 | 16.30 | 16.30 | 16.84 | 40,010.00 | 662.40 |
07/01/2016 |
-0.20 (1.20%)
![]() |
16.70 | 16.30 | 16.30 | 16.50 | 16.30 | 10,010.00 | 163.16 |
06/01/2016 | +
0.30 (1.83%)
![]() |
16.40 | 16.50 | 16.40 | 16.70 | 16.41 | 32,300.00 | 530.66 |