Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2016 |
-0.10 (0.61%)
![]() |
16.40 | 16.70 | 16.20 | 16.30 | 16.40 | 14,150.00 | 230.59 |
07/03/2016 |
-0.60 (3.53%)
![]() |
17.00 | 16.50 | 16.20 | 16.40 | 16.29 | 23,880.00 | 390.33 |
04/03/2016 | +
0.50 (3.03%)
![]() |
16.50 | 16.60 | 16.30 | 17.00 | 16.48 | 7,780.00 | 128.06 |
03/03/2016 | +
0.40 (2.48%)
![]() |
16.10 | 16.50 | 16.50 | 16.50 | 16.50 | 50.00 | 0.82 |
02/03/2016 |
-0.20 (1.23%)
![]() |
15.80 | 16.70 | 16.40 | 16.10 | 16.47 | 33,010.00 | 533.88 |
01/03/2016 |
-0.40 (2.40%)
![]() |
16.70 | 0.00 | 0.00 | 16.30 | 0.00 | 1,950.00 | 31.79 |
29/02/2016 | +
0.40 (2.45%)
![]() |
16.30 | 16.80 | 16.20 | 16.70 | 16.31 | 23,030.00 | 374.61 |
26/02/2016 |
-1.00 (5.78%)
![]() |
17.30 | 17.30 | 16.90 | 16.30 | 17.13 | 10,590.00 | 175.11 |
25/02/2016 | +
0.30 (1.76%)
![]() |
17.80 | 17.80 | 17.00 | 17.30 | 17.38 | 55,850.00 | 967.57 |
24/02/2016 | +
0.80 (4.94%)
![]() |
16.20 | 17.00 | 16.10 | 17.00 | 16.55 | 92,690.00 | 1,526.30 |
23/02/2016 |
0.00 (0.00%)
![]() |
16.20 | 16.70 | 16.20 | 16.20 | 16.44 | 54,010.00 | 877.97 |
22/02/2016 |
-0.50 (2.99%)
![]() |
16.20 | 17.20 | 16.20 | 16.70 | 16.55 | 17,610.00 | 290.93 |
19/02/2016 | +
0.50 (3.09%)
![]() |
16.20 | 17.20 | 16.20 | 16.70 | 16.55 | 17,610.00 | 290.93 |
18/02/2016 |
-0.10 (0.61%)
![]() |
16.30 | 16.00 | 15.90 | 16.20 | 15.97 | 37,000.00 | 589.55 |
17/02/2016 | 0.00 (0.00%) | 16.30 | 0.00 | 0.00 | 16.30 | 0.00 | - | - |
16/02/2016 |
-0.20 (1.21%)
![]() |
16.50 | 16.00 | 16.00 | 16.30 | 16.00 | 2,550.00 | 41.13 |
15/02/2016 | 0.00 (0.00%) | 16.50 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
05/02/2016 | +
0.40 (2.48%)
![]() |
16.10 | 16.50 | 16.50 | 16.50 | 16.50 | 100.00 | 1.65 |
04/02/2016 |
-0.30 (1.83%)
![]() |
16.40 | 16.10 | 16.10 | 16.10 | 16.10 | 9,320.00 | 150.05 |
03/02/2016 |
0.00 (0.00%)
![]() |
16.40 | 16.40 | 16.30 | 16.40 | 16.35 | 1,200.00 | 19.66 |