Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/09/2014 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
15/09/2014 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
12/09/2014 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
11/09/2014 | 0.00 (0.00%) | 8.40 | 8.50 | 8.50 | 8.40 | - | 3,500.00 | 29,750.00 |
10/09/2014 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
09/09/2014 | + 0.70 (9.09%) | 8.40 | 8.40 | 8.40 | 8.40 | - | 100.00 | 840.00 |
08/09/2014 | -0.80 (9.41%) | 7.70 | 7.70 | 7.70 | 7.70 | - | 100.00 | 770.00 |
05/09/2014 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
04/09/2014 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
03/09/2014 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
29/08/2014 | + 0.70 (8.97%) | 8.50 | 8.50 | 8.50 | 8.50 | - | 100.00 | 850.00 |
28/08/2014 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.10 | - | 100.00 | 780.00 |
27/08/2014 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
26/08/2014 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
25/08/2014 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
22/08/2014 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
21/08/2014 | -0.70 (8.97%) | 7.10 | 7.10 | 7.10 | 7.10 | - | 357.00 | 2,534.70 |
20/08/2014 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
19/08/2014 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
18/08/2014 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | 322.00 | 2,426.20 |