Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/10/2014 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
13/10/2014 | -0.80 (7.55%) | 9.80 | 9.80 | 9.80 | 9.80 | - | 200.00 | 1,960.00 |
10/10/2014 | 0.00 (0.00%) | 11.00 | 11.00 | 9.00 | 10.00 | - | 980.00 | 9,920.00 |
09/10/2014 | -0.80 (7.41%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 200.00 | 2,000.00 |
08/10/2014 | + 0.90 (9.09%) | 10.80 | 10.80 | 10.80 | 10.80 | - | 1,500.00 | 16,200.00 |
07/10/2014 | + 0.90 (10.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | 200.00 | 1,980.00 |
06/10/2014 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
03/10/2014 | + 0.80 (9.76%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 200.00 | 1,800.00 |
02/10/2014 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
01/10/2014 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
30/09/2014 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
29/09/2014 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
26/09/2014 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
25/09/2014 | 0.00 (0.00%) | 8.20 | 7.40 | 7.40 | 8.20 | - | 6,000.00 | 44,400.00 |
24/09/2014 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
23/09/2014 | 0.00 (0.00%) | 8.20 | 7.40 | 7.40 | 8.20 | - | 280.00 | 2,072.00 |
22/09/2014 | 0.00 (0.00%) | 8.20 | 8.20 | 7.60 | 8.40 | - | 480.00 | 3,768.00 |
19/09/2014 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
18/09/2014 | 0.00 (0.00%) | 8.40 | 7.60 | 7.60 | 8.40 | - | 280.00 | 2,128.00 |
17/09/2014 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | 280.00 | 2,288.00 |