Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/11/2014 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
10/11/2014 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
07/11/2014 | 0.00 (0.00%) | 9.80 | 9.00 | 9.00 | 9.80 | - | 2,560.00 | 23,040.00 |
06/11/2014 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
05/11/2014 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
04/11/2014 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
03/11/2014 | 0.00 (0.00%) | 9.80 | 9.00 | 9.00 | 9.80 | - | 5,000.00 | 45,000.00 |
31/10/2014 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
30/10/2014 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
29/10/2014 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | 1,000.00 | 9,800.00 |
28/10/2014 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
27/10/2014 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
24/10/2014 | -0.90 (8.41%) | 9.80 | 9.80 | 9.80 | 9.80 | - | 200.00 | 1,960.00 |
23/10/2014 | + 0.90 (9.18%) | 10.70 | 10.70 | 10.70 | 10.70 | - | 500.00 | 5,350.00 |
22/10/2014 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
21/10/2014 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
20/10/2014 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
17/10/2014 | -0.90 (8.41%) | 9.80 | 9.80 | 9.80 | 9.80 | - | 400.00 | 3,920.00 |
16/10/2014 | + 0.90 (9.18%) | 10.70 | 10.70 | 10.70 | 10.70 | - | 500.00 | 5,350.00 |
15/10/2014 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |