Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2015 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
19/03/2015 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
18/03/2015 | +
1.20 (10.00%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | - | 100.00 | 1,320.00 |
17/03/2015 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
16/03/2015 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
13/03/2015 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
12/03/2015 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 100.00 | 1,200.00 |
11/03/2015 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
10/03/2015 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
09/03/2015 | +
1.20 (10.00%)
![]() |
10.80 | 13.20 | 10.80 | 13.20 | - | 1,200.00 | 14,400.00 |
06/03/2015 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 80.00 | 864.00 |
05/03/2015 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
04/03/2015 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 200.00 | 2,400.00 |
03/03/2015 | +
1.00 (9.09%)
![]() |
12.00 | 12.00 | 10.00 | 12.00 | - | 3,560.00 | 36,152.00 |
02/03/2015 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
27/02/2015 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
26/02/2015 | +
0.50 (4.76%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 2,160.00 | 23,670.00 |
25/02/2015 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
24/02/2015 |
-0.60 (5.41%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 100.00 | 1,050.00 |
13/02/2015 | +
0.40 (3.74%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | - | 100.00 | 1,110.00 |