Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/05/2018 | -0.50 (3.85%) | 12.50 | 12.50 | 12.50 | 12.50 | - | 3,000.00 | 37,500.00 |
27/04/2018 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
23/04/2018 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
20/04/2018 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
19/04/2018 | + 0.50 (4.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | 2,900.00 | 37,700.00 |
18/04/2018 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
16/04/2018 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
13/04/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
12/04/2018 | -1.20 (9.09%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 270.00 | 3,247.00 |
11/04/2018 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
10/04/2018 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
09/04/2018 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
05/04/2018 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
04/04/2018 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
03/04/2018 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
02/04/2018 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
30/03/2018 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
29/03/2018 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
28/03/2018 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
27/03/2018 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |