Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
29/07/2015 | -2.10 (14.38%) | 12.50 | 12.50 | 12.50 | 12.50 | - | 280.00 | 3,500.00 |
28/07/2015 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
27/07/2015 | + 1.90 (14.96%) | 14.60 | 14.60 | 14.60 | 14.60 | - | 100.00 | 1,460.00 |
24/07/2015 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
23/07/2015 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
22/07/2015 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
21/07/2015 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
20/07/2015 | + 0.20 (1.59%) | 12.50 | 12.80 | 12.50 | 12.80 | - | 7,000.00 | 88,550.00 |
17/07/2015 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
16/07/2015 | + 0.50 (4.13%) | 12.60 | 12.60 | 12.60 | 12.60 | - | 3,000.00 | 37,800.00 |
15/07/2015 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
14/07/2015 | + 1.30 (12.04%) | 12.10 | 12.10 | 12.10 | 12.10 | - | 100.00 | 1,210.00 |
13/07/2015 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
10/07/2015 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
09/07/2015 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
08/07/2015 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
07/07/2015 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
06/07/2015 | -1.80 (14.29%) | 10.80 | 10.80 | 10.80 | 10.80 | - | 100.00 | 1,080.00 |
03/07/2015 | + 1.60 (14.55%) | 12.60 | 12.60 | 12.60 | 12.60 | - | 10,000.00 | 126,000.00 |