Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2015 |
0.00 (0.00%)
![]() |
11.10 | 11.00 | 11.00 | 11.10 | - | 4,000.00 | 44,000.00 |
26/08/2015 |
-1.60 (12.60%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | - | 280.00 | 3,108.00 |
25/08/2015 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
24/08/2015 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
21/08/2015 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
20/08/2015 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
19/08/2015 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | - | 1,000.00 | 12,700.00 |
18/08/2015 | +
1.60 (14.41%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | - | 200.00 | 2,540.00 |
17/08/2015 |
-0.40 (3.48%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | - | 280.00 | 3,060.00 |
14/08/2015 |
-1.50 (11.54%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 280.00 | 3,188.00 |
13/08/2015 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 5,000.00 | 65,000.00 |
12/08/2015 | +
0.20 (1.54%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | - | 60.00 | 666.00 |
11/08/2015 | +
0.20 (1.54%)
![]() |
13.00 | 13.20 | 13.00 | 13.20 | - | 1,200.00 | 15,620.00 |
10/08/2015 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 13.00 | 13.00 | - | 1,280.00 | 16,506.00 |
07/08/2015 | +
0.30 (2.36%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 400.00 | 5,200.00 |
06/08/2015 | +
0.20 (1.60%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | - | 100.00 | 1,270.00 |
05/08/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
04/08/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
03/08/2015 | +
1.60 (14.68%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 6,000.00 | 75,000.00 |
31/07/2015 |
-1.60 (12.80%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | - | 240.00 | 2,596.00 |