Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2015 |
-1.50 (10.34%)
![]() |
13.10 | 13.10 | 13.00 | 13.00 | - | 2,600.00 | 33,810.00 |
25/09/2015 |
-2.50 (14.71%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | - | 1,500.00 | 21,750.00 |
24/09/2015 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
23/09/2015 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
22/09/2015 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 30.00 | 435.00 |
21/09/2015 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
18/09/2015 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
17/09/2015 | +
2.00 (13.33%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 100.00 | 1,700.00 |
16/09/2015 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
15/09/2015 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
14/09/2015 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
11/09/2015 | +
1.80 (13.64%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 100.00 | 1,500.00 |
10/09/2015 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
09/09/2015 |
0.00 (0.00%)
![]() |
13.20 | 11.30 | 11.30 | 13.20 | - | 5,000.00 | 56,500.00 |
08/09/2015 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
07/09/2015 | +
0.40 (3.12%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | - | 1,400.00 | 18,480.00 |
04/09/2015 |
0.00 (0.00%)
![]() |
11.50 | 13.00 | 11.50 | 13.00 | - | 1,680.00 | 21,420.00 |
01/09/2015 | +
0.50 (3.94%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | - | 320.00 | 4,220.00 |
31/08/2015 | +
1.60 (14.41%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | - | 11,900.00 | 151,130.00 |
28/08/2015 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | - | - | - |