Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/05/2018 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | 100.00 | 1,250.00 |
30/05/2018 | + 0.70 (5.93%) | 12.50 | 12.50 | 12.50 | 12.50 | - | 16,500.00 | 206,250.00 |
29/05/2018 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
25/05/2018 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
24/05/2018 | + 1.50 (14.56%) | 11.80 | 11.80 | 11.80 | 11.80 | - | 24,600.00 | 290,280.00 |
23/05/2018 | -0.90 (8.04%) | 10.30 | 10.30 | 10.30 | 10.30 | - | 280.00 | 2,860.00 |
22/05/2018 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
21/05/2018 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
18/05/2018 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
17/05/2018 | + 0.20 (1.82%) | 11.20 | 11.20 | 11.20 | 11.20 | - | 100.00 | 1,120.00 |
16/05/2018 | -1.00 (8.33%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 100.00 | 1,100.00 |
15/05/2018 | -0.60 (4.76%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 200.00 | 2,400.00 |
14/05/2018 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
11/05/2018 | + 1.20 (10.17%) | 12.60 | 13.00 | 12.60 | 13.00 | - | 7,200.00 | 90,800.00 |
10/05/2018 | + 0.50 (4.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | 200.00 | 2,600.00 |
09/05/2018 | + 0.50 (4.00%) | 12.00 | 13.00 | 12.00 | 13.00 | - | 210.00 | 2,625.00 |
08/05/2018 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
07/05/2018 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
04/05/2018 | + 1.50 (13.64%) | 12.50 | 12.50 | 12.50 | 12.50 | - | 3,080.00 | 38,356.00 |
03/05/2018 | -1.50 (12.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 200.00 | 2,200.00 |