Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/05/2016 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
19/05/2016 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 500.00 | 6,750.00 |
18/05/2016 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
17/05/2016 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
16/05/2016 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
13/05/2016 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
12/05/2016 | +
0.90 (7.14%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 1,300.00 | 17,550.00 |
11/05/2016 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
10/05/2016 |
-1.70 (12.50%)
![]() |
11.90 | 14.00 | 14.00 | 11.90 | - | 258,120.00 | 3,613,680.00 |
09/05/2016 |
-2.10 (15.00%)
![]() |
13.50 | 15.00 | 11.90 | 11.90 | - | 2,800.00 | 38,130.00 |
06/05/2016 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
05/05/2016 | +
0.50 (3.70%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 1,400.00 | 19,600.00 |
04/05/2016 |
-0.50 (3.57%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 100.00 | 1,350.00 |
29/04/2016 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
28/04/2016 |
0.00 (0.00%)
![]() |
14.00 | 14.10 | 14.00 | 14.00 | - | 3,500.00 | 49,050.00 |
27/04/2016 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 1,000.00 | 14,000.00 |
26/04/2016 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
25/04/2016 |
-1.60 (10.26%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 600.00 | 8,400.00 |
22/04/2016 | +
1.80 (13.04%)
![]() |
15.60 | 15.60 | 15.60 | 15.60 | - | 200.00 | 3,120.00 |
21/04/2016 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |