Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/06/2016 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
16/06/2016 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
15/06/2016 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 400.00 | 5,600.00 |
14/06/2016 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 100.00 | 1,400.00 |
13/06/2016 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
10/06/2016 |
-1.00 (6.67%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 1,000.00 | 14,000.00 |
09/06/2016 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
08/06/2016 |
0.00 (0.00%)
![]() |
15.00 | 13.00 | 13.00 | 15.00 | - | 4,000.00 | 52,000.00 |
07/06/2016 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 2,810.00 | 42,150.00 |
06/06/2016 | +
1.50 (11.11%)
![]() |
15.00 | 15.00 | 13.50 | 15.00 | - | 20,600.00 | 279,000.00 |
03/06/2016 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
02/06/2016 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
01/06/2016 |
-0.50 (3.57%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 260.00 | 3,414.00 |
31/05/2016 | +
1.70 (13.82%)
![]() |
14.10 | 14.10 | 14.00 | 14.00 | - | 2,800.00 | 39,280.00 |
30/05/2016 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
27/05/2016 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
26/05/2016 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
25/05/2016 |
0.00 (0.00%)
![]() |
12.20 | 16.40 | 12.20 | 14.30 | - | 4,660.00 | 57,598.00 |
24/05/2016 | +
1.00 (7.41%)
![]() |
14.00 | 14.50 | 14.00 | 14.50 | - | 400.00 | 5,700.00 |
23/05/2016 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |