Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/07/2016 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
14/07/2016 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
13/07/2016 | +
1.60 (12.40%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | - | 100.00 | 1,450.00 |
12/07/2016 |
-2.20 (14.57%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | - | 10,000.00 | 129,000.00 |
11/07/2016 |
0.00 (0.00%)
![]() |
15.00 | 15.10 | 15.00 | 15.10 | - | 6,000.00 | 90,400.00 |
08/07/2016 | +
0.20 (1.34%)
![]() |
15.10 | 15.10 | 15.10 | 15.10 | - | 2,000.00 | 30,200.00 |
07/07/2016 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | - | - | - |
06/07/2016 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | - | - | - |
05/07/2016 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | - | - | - |
04/07/2016 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | - | - | - |
01/07/2016 |
0.00 (0.00%)
![]() |
14.90 | 14.90 | 14.90 | 14.90 | - | 4,800.00 | 71,520.00 |
30/06/2016 |
0.00 (0.00%)
![]() |
14.90 | 14.90 | 14.90 | 14.90 | - | 2,200.00 | 32,780.00 |
29/06/2016 |
0.00 (0.00%)
![]() |
14.90 | 14.90 | 13.00 | 14.90 | - | 24,536.00 | 320,868.00 |
28/06/2016 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | - | - | - |
27/06/2016 | +
1.80 (13.74%)
![]() |
14.90 | 14.90 | 14.90 | 14.90 | - | 4,500.00 | 67,050.00 |
24/06/2016 |
0.00 (0.00%)
![]() |
13.10 | 13.00 | 13.00 | 13.10 | - | 1,000.00 | 13,000.00 |
23/06/2016 | +
0.10 (0.77%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | - | 220.00 | 2,870.00 |
22/06/2016 |
-1.00 (7.14%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 280.00 | 3,552.00 |
21/06/2016 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
20/06/2016 |
0.00 (0.00%)
![]() |
14.00 | 13.00 | 13.00 | 14.00 | - | 1,000.00 | 13,000.00 |