Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/08/2016 | +
0.50 (3.45%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 100.00 | 1,500.00 |
11/08/2016 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | - | 180.00 | 2,442.00 |
10/08/2016 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | - | 280.00 | 3,900.00 |
09/08/2016 |
-0.50 (3.33%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | - | 100.00 | 1,450.00 |
08/08/2016 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
05/08/2016 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 500.00 | 7,500.00 |
04/08/2016 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
03/08/2016 |
-0.10 (0.66%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 200.00 | 3,000.00 |
02/08/2016 | +
0.20 (1.35%)
![]() |
15.20 | 15.20 | 14.80 | 15.00 | - | 1,400.00 | 21,160.00 |
01/08/2016 | +
0.30 (2.07%)
![]() |
14.80 | 14.80 | 14.80 | 14.80 | - | 200.00 | 2,960.00 |
29/07/2016 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | - | 300.00 | 4,350.00 |
28/07/2016 | +
0.40 (2.84%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | - | 200.00 | 2,900.00 |
27/07/2016 |
-0.50 (3.33%)
![]() |
14.00 | 14.50 | 14.00 | 14.50 | - | 4,000.00 | 56,250.00 |
26/07/2016 | +
0.40 (2.74%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 700.00 | 10,500.00 |
25/07/2016 |
0.00 (0.00%)
![]() |
14.60 | 13.00 | 13.00 | 14.60 | - | 18,724.00 | 243,412.00 |
22/07/2016 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
21/07/2016 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
20/07/2016 | +
1.50 (11.45%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | - | 100.00 | 1,460.00 |
19/07/2016 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
18/07/2016 |
0.00 (0.00%)
![]() |
13.00 | 14.50 | 13.00 | 14.50 | - | 1,100.00 | 14,450.00 |