Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2016 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
09/09/2016 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | - | 100.00 | 1,450.00 |
08/09/2016 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
07/09/2016 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
06/09/2016 | +
1.50 (11.54%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | - | 340.00 | 4,930.00 |
05/09/2016 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
01/09/2016 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
31/08/2016 |
-1.50 (10.34%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 280.00 | 3,640.00 |
30/08/2016 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | - | 100.00 | 1,450.00 |
29/08/2016 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
26/08/2016 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
25/08/2016 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
24/08/2016 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
23/08/2016 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
22/08/2016 | +
0.30 (2.11%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | - | 100.00 | 1,450.00 |
19/08/2016 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
18/08/2016 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
17/08/2016 |
-0.80 (5.33%)
![]() |
14.20 | 14.20 | 14.20 | 14.20 | - | 280.00 | 3,872.00 |
16/08/2016 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
15/08/2016 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |